---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/21 | 2,763.0 | 2,780.2 | 2,750.4 | 2,752.8 | 2,752.8 |
| 2023/09/20 | 2,803.7 | 2,804.7 | 2,764.7 | 2,764.7 | 2,764.7 |
| 2023/09/19 | 2,789.3 | 2,802.1 | 2,780.3 | 2,802.1 | 2,802.1 |
| 2023/09/15 | 2,792.3 | 2,802.9 | 2,785.3 | 2,793.1 | 2,793.1 |
| 2023/09/14 | 2,771.6 | 2,785.2 | 2,762.2 | 2,779.9 | 2,779.9 |
| 2023/09/13 | 2,776.5 | 2,778.8 | 2,760.8 | 2,765.2 | 2,765.2 |
| 2023/09/12 | 2,773.1 | 2,781.7 | 2,763.1 | 2,778.6 | 2,778.6 |
| 2023/09/11 | 2,772.2 | 2,780.1 | 2,751.4 | 2,761.6 | 2,761.6 |
| 2023/09/08 | 2,777.6 | 2,787.6 | 2,757.0 | 2,761.0 | 2,761.0 |
| 2023/09/07 | 2,790.3 | 2,804.0 | 2,788.1 | 2,789.9 | 2,789.9 |
| 2023/09/06 | 2,796.8 | 2,803.1 | 2,794.1 | 2,800.6 | 2,800.6 |
| 2023/09/05 | 2,787.1 | 2,795.7 | 2,777.9 | 2,795.7 | 2,795.7 |
| 2023/09/04 | 2,766.9 | 2,788.0 | 2,763.4 | 2,787.4 | 2,787.4 |
| 2023/09/01 | 2,732.8 | 2,758.0 | 2,732.8 | 2,758.0 | 2,758.0 |
| 2023/08/31 | 2,719.6 | 2,740.6 | 2,719.6 | 2,735.8 | 2,735.8 |
| 2023/08/30 | 2,712.5 | 2,720.8 | 2,707.5 | 2,715.9 | 2,715.9 |
| 2023/08/29 | 2,699.7 | 2,707.9 | 2,698.2 | 2,707.3 | 2,707.3 |
| 2023/08/28 | 2,681.3 | 2,693.9 | 2,680.1 | 2,693.9 | 2,693.9 |
| 2023/08/25 | 2,651.8 | 2,668.3 | 2,649.1 | 2,664.0 | 2,664.0 |
| 2023/08/24 | 2,669.2 | 2,679.4 | 2,669.2 | 2,675.0 | 2,675.0 |
