---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/23 | 2,637.4 | 2,666.8 | 2,637.2 | 2,666.8 | 2,666.8 |
| 2023/08/22 | 2,632.6 | 2,647.0 | 2,630.9 | 2,647.0 | 2,647.0 |
| 2023/08/21 | 2,614.6 | 2,636.2 | 2,614.5 | 2,624.5 | 2,624.5 |
| 2023/08/18 | 2,615.9 | 2,624.3 | 2,601.8 | 2,610.8 | 2,610.8 |
| 2023/08/17 | 2,637.4 | 2,640.1 | 2,605.9 | 2,634.6 | 2,634.6 |
| 2023/08/16 | 2,653.1 | 2,659.7 | 2,646.5 | 2,646.6 | 2,646.6 |
| 2023/08/15 | 2,668.7 | 2,674.3 | 2,660.3 | 2,671.9 | 2,671.9 |
| 2023/08/14 | 2,678.2 | 2,684.3 | 2,655.9 | 2,660.6 | 2,660.6 |
| 2023/08/10 | 2,648.3 | 2,674.0 | 2,637.1 | 2,674.0 | 2,674.0 |
| 2023/08/09 | 2,650.6 | 2,657.0 | 2,639.1 | 2,652.9 | 2,652.9 |
| 2023/08/08 | 2,664.0 | 2,665.7 | 2,652.5 | 2,654.3 | 2,654.3 |
| 2023/08/07 | 2,631.6 | 2,657.3 | 2,623.8 | 2,657.3 | 2,657.3 |
| 2023/08/04 | 2,624.5 | 2,650.9 | 2,624.5 | 2,642.3 | 2,642.3 |
| 2023/08/03 | 2,652.4 | 2,654.8 | 2,627.4 | 2,630.8 | 2,630.8 |
| 2023/08/02 | 2,683.0 | 2,696.4 | 2,669.5 | 2,673.7 | 2,673.7 |
| 2023/08/01 | 2,689.0 | 2,699.5 | 2,686.9 | 2,699.5 | 2,699.5 |
| 2023/07/31 | 2,681.7 | 2,695.8 | 2,678.0 | 2,687.8 | 2,687.8 |
| 2023/07/28 | 2,627.2 | 2,655.7 | 2,620.0 | 2,652.7 | 2,652.7 |
| 2023/07/27 | 2,634.8 | 2,650.2 | 2,629.4 | 2,650.2 | 2,650.2 |
| 2023/07/26 | 2,645.8 | 2,645.9 | 2,630.8 | 2,642.8 | 2,642.8 |
