---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/20 | 2,619.5 | 2,635.6 | 2,607.5 | 2,624.7 | 2,624.7 |
| 2023/10/19 | 2,629.0 | 2,646.2 | 2,621.7 | 2,630.9 | 2,630.9 |
| 2023/10/18 | 2,652.4 | 2,661.8 | 2,630.4 | 2,659.1 | 2,659.1 |
| 2023/10/17 | 2,647.2 | 2,661.7 | 2,628.9 | 2,640.3 | 2,640.3 |
| 2023/10/16 | 2,642.6 | 2,652.6 | 2,613.5 | 2,621.5 | 2,621.5 |
| 2023/10/13 | 2,690.8 | 2,698.1 | 2,658.2 | 2,663.0 | 2,663.0 |
| 2023/10/12 | 2,680.6 | 2,710.8 | 2,678.4 | 2,710.8 | 2,710.8 |
| 2023/10/11 | 2,700.7 | 2,700.7 | 2,679.3 | 2,679.3 | 2,679.3 |
| 2023/10/10 | 2,676.5 | 2,701.9 | 2,676.5 | 2,699.9 | 2,699.9 |
| 2023/10/06 | 2,642.7 | 2,664.0 | 2,636.6 | 2,651.9 | 2,651.9 |
| 2023/10/05 | 2,601.6 | 2,638.4 | 2,600.0 | 2,635.7 | 2,635.7 |
| 2023/10/04 | 2,613.8 | 2,621.0 | 2,580.1 | 2,583.2 | 2,583.2 |
| 2023/10/03 | 2,691.8 | 2,692.0 | 2,649.3 | 2,649.3 | 2,649.3 |
| 2023/10/02 | 2,734.4 | 2,753.4 | 2,701.3 | 2,701.3 | 2,701.3 |
| 2023/09/29 | 2,754.9 | 2,755.4 | 2,707.4 | 2,717.4 | 2,717.4 |
| 2023/09/28 | 2,751.6 | 2,769.4 | 2,732.8 | 2,746.5 | 2,746.5 |
| 2023/09/27 | 2,748.5 | 2,782.2 | 2,734.8 | 2,782.2 | 2,782.2 |
| 2023/09/26 | 2,777.9 | 2,777.9 | 2,762.8 | 2,766.2 | 2,766.2 |
| 2023/09/25 | 2,763.3 | 2,780.8 | 2,756.5 | 2,778.8 | 2,778.8 |
| 2023/09/22 | 2,732.6 | 2,769.6 | 2,725.8 | 2,756.5 | 2,756.5 |
