---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/25 | 2,641.3 | 2,645.8 | 2,635.8 | 2,645.6 | 2,645.6 |
| 2023/07/24 | 2,631.6 | 2,638.5 | 2,627.7 | 2,636.4 | 2,636.4 |
| 2023/07/21 | 2,615.5 | 2,620.1 | 2,603.3 | 2,612.4 | 2,612.4 |
| 2023/07/20 | 2,637.4 | 2,640.6 | 2,619.7 | 2,619.7 | 2,619.7 |
| 2023/07/19 | 2,629.9 | 2,636.8 | 2,622.6 | 2,636.8 | 2,636.8 |
| 2023/07/18 | 2,596.6 | 2,614.2 | 2,595.8 | 2,608.5 | 2,608.5 |
| 2023/07/14 | 2,611.1 | 2,611.1 | 2,578.7 | 2,590.0 | 2,590.0 |
| 2023/07/13 | 2,588.1 | 2,599.5 | 2,571.5 | 2,594.4 | 2,594.4 |
| 2023/07/12 | 2,607.3 | 2,607.7 | 2,580.5 | 2,580.5 | 2,580.5 |
| 2023/07/11 | 2,619.8 | 2,624.2 | 2,597.1 | 2,600.4 | 2,600.4 |
| 2023/07/10 | 2,607.7 | 2,622.8 | 2,604.3 | 2,605.8 | 2,605.8 |
| 2023/07/07 | 2,592.2 | 2,619.7 | 2,583.0 | 2,604.2 | 2,604.2 |
| 2023/07/06 | 2,635.3 | 2,636.0 | 2,609.9 | 2,616.6 | 2,616.6 |
| 2023/07/05 | 2,647.1 | 2,659.0 | 2,635.4 | 2,650.5 | 2,650.5 |
| 2023/07/04 | 2,654.5 | 2,666.5 | 2,651.2 | 2,661.2 | 2,661.2 |
| 2023/07/03 | 2,651.9 | 2,668.2 | 2,651.9 | 2,662.6 | 2,662.6 |
| 2023/06/30 | 2,635.9 | 2,638.3 | 2,619.6 | 2,630.1 | 2,630.1 |
| 2023/06/29 | 2,645.8 | 2,652.5 | 2,629.3 | 2,636.8 | 2,636.8 |
| 2023/06/28 | 2,608.7 | 2,636.0 | 2,607.1 | 2,636.0 | 2,636.0 |
| 2023/06/27 | 2,593.9 | 2,594.2 | 2,575.0 | 2,588.4 | 2,588.4 |
