---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/06 | 2,072.9 | 2,084.9 | 2,072.5 | 2,080.5 | 2,080.5 |
| 2022/12/05 | 2,083.8 | 2,085.2 | 2,070.3 | 2,076.9 | 2,076.9 |
| 2022/12/02 | 2,102.3 | 2,102.3 | 2,076.7 | 2,085.1 | 2,085.1 |
| 2022/12/01 | 2,130.0 | 2,134.5 | 2,118.5 | 2,118.5 | 2,118.5 |
| 2022/11/30 | 2,117.6 | 2,121.7 | 2,110.7 | 2,118.9 | 2,118.9 |
| 2022/11/29 | 2,129.4 | 2,130.0 | 2,119.2 | 2,127.5 | 2,127.5 |
| 2022/11/28 | 2,153.4 | 2,153.4 | 2,130.8 | 2,137.8 | 2,137.8 |
| 2022/11/25 | 2,153.2 | 2,155.5 | 2,146.3 | 2,151.7 | 2,151.7 |
| 2022/11/24 | 2,142.4 | 2,154.0 | 2,141.9 | 2,148.6 | 2,148.6 |
| 2022/11/22 | 2,114.0 | 2,128.9 | 2,113.6 | 2,122.8 | 2,122.8 |
| 2022/11/21 | 2,105.9 | 2,106.7 | 2,095.5 | 2,104.1 | 2,104.1 |
| 2022/11/18 | 2,101.1 | 2,105.5 | 2,096.1 | 2,098.0 | 2,098.0 |
| 2022/11/17 | 2,084.6 | 2,099.2 | 2,084.6 | 2,095.0 | 2,095.0 |
| 2022/11/16 | 2,082.8 | 2,087.1 | 2,066.6 | 2,083.1 | 2,083.1 |
| 2022/11/15 | 2,073.3 | 2,083.4 | 2,072.5 | 2,081.0 | 2,081.0 |
| 2022/11/14 | 2,089.1 | 2,089.1 | 2,072.7 | 2,072.7 | 2,072.7 |
| 2022/11/11 | 2,079.1 | 2,092.5 | 2,078.6 | 2,089.7 | 2,089.7 |
| 2022/11/10 | 2,053.1 | 2,054.6 | 2,045.4 | 2,051.9 | 2,051.9 |
| 2022/11/09 | 2,070.4 | 2,073.5 | 2,062.1 | 2,064.6 | 2,064.6 |
| 2022/11/08 | 2,055.2 | 2,072.4 | 2,055.2 | 2,069.9 | 2,069.9 |
