---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/05 | 1,984.9 | 1,992.7 | 1,981.6 | 1,990.2 | 1,990.2 |
| 2023/01/04 | 2,009.1 | 2,009.1 | 1,988.7 | 1,989.6 | 1,989.6 |
| 2022/12/30 | 2,036.0 | 2,038.8 | 2,023.2 | 2,023.2 | 2,023.2 |
| 2022/12/29 | 2,023.4 | 2,026.2 | 2,011.4 | 2,025.7 | 2,025.7 |
| 2022/12/28 | 2,038.6 | 2,040.4 | 2,028.2 | 2,040.0 | 2,040.0 |
| 2022/12/27 | 2,043.3 | 2,048.3 | 2,040.3 | 2,042.3 | 2,042.3 |
| 2022/12/26 | 2,029.6 | 2,036.1 | 2,023.3 | 2,029.5 | 2,029.5 |
| 2022/12/23 | 2,021.8 | 2,026.9 | 2,015.8 | 2,023.6 | 2,023.6 |
| 2022/12/22 | 2,025.3 | 2,036.3 | 2,023.2 | 2,034.5 | 2,034.5 |
| 2022/12/21 | 2,032.5 | 2,037.9 | 2,015.6 | 2,020.0 | 2,020.0 |
| 2022/12/20 | 2,070.4 | 2,077.0 | 2,020.9 | 2,033.6 | 2,033.6 |
| 2022/12/19 | 2,069.9 | 2,077.3 | 2,065.5 | 2,067.0 | 2,067.0 |
| 2022/12/16 | 2,087.9 | 2,090.4 | 2,078.7 | 2,081.6 | 2,081.6 |
| 2022/12/15 | 2,096.5 | 2,108.6 | 2,096.1 | 2,103.3 | 2,103.3 |
| 2022/12/14 | 2,096.4 | 2,105.8 | 2,095.7 | 2,105.4 | 2,105.4 |
| 2022/12/13 | 2,105.6 | 2,109.0 | 2,094.8 | 2,094.8 | 2,094.8 |
| 2022/12/12 | 2,088.3 | 2,096.7 | 2,087.6 | 2,092.7 | 2,092.7 |
| 2022/12/09 | 2,084.1 | 2,101.8 | 2,084.1 | 2,097.7 | 2,097.7 |
| 2022/12/08 | 2,077.4 | 2,077.9 | 2,064.2 | 2,076.1 | 2,076.1 |
| 2022/12/07 | 2,069.5 | 2,087.3 | 2,068.4 | 2,079.7 | 2,079.7 |
