---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 2,065.6 | 2,073.7 | 2,063.7 | 2,069.7 | 2,069.7 |
| 2023/02/02 | 2,090.1 | 2,090.1 | 2,073.3 | 2,075.1 | 2,075.1 |
| 2023/02/01 | 2,101.8 | 2,107.5 | 2,084.8 | 2,085.3 | 2,085.3 |
| 2023/01/31 | 2,094.1 | 2,098.3 | 2,088.8 | 2,090.7 | 2,090.7 |
| 2023/01/30 | 2,088.7 | 2,094.6 | 2,085.4 | 2,090.4 | 2,090.4 |
| 2023/01/27 | 2,089.6 | 2,092.8 | 2,084.5 | 2,088.9 | 2,088.9 |
| 2023/01/26 | 2,091.4 | 2,095.0 | 2,083.0 | 2,088.3 | 2,088.3 |
| 2023/01/25 | 2,069.9 | 2,089.9 | 2,069.9 | 2,086.9 | 2,086.9 |
| 2023/01/24 | 2,063.1 | 2,076.7 | 2,063.1 | 2,075.4 | 2,075.4 |
| 2023/01/23 | 2,048.7 | 2,052.8 | 2,041.4 | 2,050.5 | 2,050.5 |
| 2023/01/20 | 2,018.1 | 2,029.9 | 2,016.3 | 2,029.3 | 2,029.3 |
| 2023/01/19 | 2,024.2 | 2,030.3 | 2,019.6 | 2,019.9 | 2,019.9 |
| 2023/01/18 | 2,008.6 | 2,038.0 | 2,002.8 | 2,034.1 | 2,034.1 |
| 2023/01/17 | 1,994.5 | 2,004.5 | 1,990.5 | 2,001.0 | 2,001.0 |
| 2023/01/16 | 1,992.1 | 2,000.4 | 1,987.0 | 1,987.0 | 1,987.0 |
| 2023/01/13 | 2,008.9 | 2,018.3 | 2,002.0 | 2,005.0 | 2,005.0 |
| 2023/01/12 | 2,018.5 | 2,018.5 | 2,007.4 | 2,013.0 | 2,013.0 |
| 2023/01/11 | 2,006.6 | 2,015.9 | 2,006.3 | 2,013.2 | 2,013.2 |
| 2023/01/10 | 2,002.9 | 2,011.2 | 1,994.7 | 1,996.0 | 1,996.0 |
| 2023/01/06 | 1,984.6 | 1,996.5 | 1,982.5 | 1,992.2 | 1,992.2 |
