---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/11 | 1,964.6 | 1,974.1 | 1,953.9 | 1,964.5 | 1,964.5 |
| 2022/07/08 | 1,940.1 | 1,955.6 | 1,934.0 | 1,936.5 | 1,936.5 |
| 2022/07/07 | 1,921.5 | 1,936.8 | 1,910.1 | 1,934.0 | 1,934.0 |
| 2022/07/06 | 1,917.9 | 1,918.7 | 1,900.6 | 1,906.9 | 1,906.9 |
| 2022/07/05 | 1,933.7 | 1,938.8 | 1,924.3 | 1,931.5 | 1,931.5 |
| 2022/07/04 | 1,914.0 | 1,921.4 | 1,906.4 | 1,921.4 | 1,921.4 |
| 2022/07/01 | 1,930.5 | 1,934.4 | 1,891.6 | 1,899.5 | 1,899.5 |
| 2022/06/30 | 1,935.6 | 1,941.1 | 1,918.7 | 1,922.9 | 1,922.9 |
| 2022/06/29 | 1,941.3 | 1,948.9 | 1,938.9 | 1,941.8 | 1,941.8 |
| 2022/06/28 | 1,935.7 | 1,953.5 | 1,935.7 | 1,953.5 | 1,953.5 |
| 2022/06/27 | 1,936.4 | 1,939.4 | 1,926.2 | 1,934.5 | 1,934.5 |
| 2022/06/24 | 1,904.5 | 1,918.3 | 1,898.2 | 1,917.9 | 1,917.9 |
| 2022/06/23 | 1,905.5 | 1,920.4 | 1,902.2 | 1,907.1 | 1,907.1 |
| 2022/06/22 | 1,920.7 | 1,920.7 | 1,905.6 | 1,905.6 | 1,905.6 |
| 2022/06/21 | 1,887.9 | 1,913.4 | 1,882.5 | 1,905.6 | 1,905.6 |
| 2022/06/20 | 1,894.1 | 1,896.8 | 1,858.4 | 1,868.7 | 1,868.7 |
| 2022/06/17 | 1,887.6 | 1,894.2 | 1,868.2 | 1,886.4 | 1,886.4 |
| 2022/06/16 | 1,925.0 | 1,943.5 | 1,917.7 | 1,919.3 | 1,919.3 |
| 2022/06/15 | 1,919.1 | 1,923.3 | 1,904.2 | 1,904.2 | 1,904.2 |
| 2022/06/14 | 1,919.0 | 1,925.4 | 1,911.4 | 1,923.0 | 1,923.0 |
