---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/07 | 1,943.7 | 1,958.3 | 1,942.5 | 1,953.2 | 1,953.2 |
| 2022/10/06 | 1,962.1 | 1,973.5 | 1,961.5 | 1,966.7 | 1,966.7 |
| 2022/10/05 | 1,966.6 | 1,970.0 | 1,955.9 | 1,960.6 | 1,960.6 |
| 2022/10/04 | 1,924.7 | 1,955.4 | 1,924.7 | 1,954.4 | 1,954.4 |
| 2022/10/03 | 1,883.6 | 1,896.6 | 1,865.8 | 1,896.5 | 1,896.5 |
| 2022/09/30 | 1,911.1 | 1,912.6 | 1,883.9 | 1,888.8 | 1,888.8 |
| 2022/09/29 | 1,898.9 | 1,921.4 | 1,898.6 | 1,917.9 | 1,917.9 |
| 2022/09/28 | 1,902.6 | 1,908.3 | 1,878.7 | 1,895.6 | 1,895.6 |
| 2022/09/27 | 1,916.8 | 1,925.7 | 1,914.7 | 1,916.5 | 1,916.5 |
| 2022/09/26 | 1,939.7 | 1,940.2 | 1,909.3 | 1,909.6 | 1,909.6 |
| 2022/09/22 | 1,950.4 | 1,965.2 | 1,948.1 | 1,962.8 | 1,962.8 |
| 2022/09/21 | 1,978.4 | 1,980.6 | 1,965.7 | 1,965.7 | 1,965.7 |
| 2022/09/20 | 1,994.5 | 2,000.4 | 1,987.2 | 1,990.8 | 1,990.8 |
| 2022/09/16 | 1,979.2 | 1,985.4 | 1,977.2 | 1,984.1 | 1,984.1 |
| 2022/09/15 | 1,986.8 | 1,993.8 | 1,986.1 | 1,990.7 | 1,990.7 |
| 2022/09/14 | 1,986.9 | 1,994.3 | 1,979.5 | 1,986.0 | 1,986.0 |
| 2022/09/13 | 2,017.1 | 2,022.2 | 2,012.2 | 2,020.2 | 2,020.2 |
| 2022/09/12 | 2,013.8 | 2,017.9 | 2,006.2 | 2,015.1 | 2,015.1 |
| 2022/09/09 | 1,994.0 | 2,002.1 | 1,990.5 | 1,997.8 | 1,997.8 |
| 2022/09/08 | 1,967.6 | 1,990.3 | 1,967.6 | 1,990.3 | 1,990.3 |
