---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/09 | 1,985.9 | 1,989.0 | 1,972.4 | 1,974.5 | 1,974.5 |
| 2022/08/08 | 1,967.5 | 1,981.7 | 1,967.1 | 1,981.7 | 1,981.7 |
| 2022/08/05 | 1,957.6 | 1,971.6 | 1,957.6 | 1,970.9 | 1,970.9 |
| 2022/08/04 | 1,969.8 | 1,970.4 | 1,956.6 | 1,961.6 | 1,961.6 |
| 2022/08/03 | 1,962.6 | 1,971.9 | 1,961.5 | 1,967.7 | 1,967.7 |
| 2022/08/02 | 1,985.2 | 1,985.2 | 1,959.0 | 1,960.9 | 1,960.9 |
| 2022/08/01 | 1,984.1 | 1,998.5 | 1,978.5 | 1,998.5 | 1,998.5 |
| 2022/07/29 | 1,988.7 | 1,993.9 | 1,976.1 | 1,981.2 | 1,981.2 |
| 2022/07/28 | 1,990.8 | 1,990.8 | 1,977.7 | 1,986.6 | 1,986.6 |
| 2022/07/27 | 1,981.7 | 1,988.1 | 1,976.3 | 1,984.6 | 1,984.6 |
| 2022/07/26 | 1,990.8 | 1,992.9 | 1,981.4 | 1,985.1 | 1,985.1 |
| 2022/07/25 | 1,984.4 | 1,992.6 | 1,980.6 | 1,984.7 | 1,984.7 |
| 2022/07/22 | 1,983.5 | 1,997.0 | 1,982.1 | 1,994.3 | 1,994.3 |
| 2022/07/21 | 1,981.7 | 1,992.5 | 1,975.1 | 1,992.0 | 1,992.0 |
| 2022/07/20 | 1,971.3 | 1,990.5 | 1,969.5 | 1,990.5 | 1,990.5 |
| 2022/07/19 | 1,952.8 | 1,954.3 | 1,938.5 | 1,948.4 | 1,948.4 |
| 2022/07/15 | 1,944.5 | 1,946.5 | 1,925.1 | 1,937.4 | 1,937.4 |
| 2022/07/14 | 1,924.9 | 1,943.4 | 1,924.6 | 1,940.6 | 1,940.6 |
| 2022/07/13 | 1,936.0 | 1,942.9 | 1,933.7 | 1,936.6 | 1,936.6 |
| 2022/07/12 | 1,958.6 | 1,958.6 | 1,930.0 | 1,934.7 | 1,934.7 |
