1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/20 | 2,645.8 | 2,648.9 | 2,625.1 | 2,632.3 | 2,632.3 |
| 2024/02/19 | 2,625.3 | 2,639.9 | 2,623.9 | 2,639.7 | 2,639.7 |
| 2024/02/16 | 2,614.0 | 2,639.3 | 2,613.1 | 2,624.7 | 2,624.7 |
| 2024/02/15 | 2,598.9 | 2,599.7 | 2,581.9 | 2,591.9 | 2,591.9 |
| 2024/02/14 | 2,598.0 | 2,598.5 | 2,573.7 | 2,584.6 | 2,584.6 |
| 2024/02/13 | 2,579.3 | 2,613.9 | 2,577.2 | 2,612.0 | 2,612.0 |
| 2024/02/09 | 2,561.0 | 2,576.4 | 2,552.1 | 2,557.9 | 2,557.9 |
| 2024/02/08 | 2,557.4 | 2,572.4 | 2,542.7 | 2,562.6 | 2,562.6 |
| 2024/02/07 | 2,536.5 | 2,558.1 | 2,534.5 | 2,550.0 | 2,550.0 |
| 2024/02/06 | 2,547.2 | 2,549.0 | 2,532.5 | 2,539.3 | 2,539.3 |
| 2024/02/05 | 2,557.5 | 2,561.3 | 2,546.6 | 2,556.7 | 2,556.7 |
| 2024/02/02 | 2,543.9 | 2,550.3 | 2,531.0 | 2,539.7 | 2,539.7 |
| 2024/02/01 | 2,533.1 | 2,543.9 | 2,527.2 | 2,534.0 | 2,534.0 |
| 2024/01/31 | 2,514.4 | 2,551.1 | 2,514.4 | 2,551.1 | 2,551.1 |
| 2024/01/30 | 2,533.8 | 2,540.1 | 2,526.8 | 2,526.9 | 2,526.9 |
| 2024/01/29 | 2,510.9 | 2,536.2 | 2,510.9 | 2,529.5 | 2,529.5 |
| 2024/01/26 | 2,519.4 | 2,520.9 | 2,496.3 | 2,497.7 | 2,497.7 |
| 2024/01/25 | 2,528.7 | 2,534.1 | 2,514.7 | 2,531.9 | 2,531.9 |
| 2024/01/24 | 2,534.7 | 2,541.3 | 2,521.4 | 2,529.2 | 2,529.2 |
| 2024/01/23 | 2,550.8 | 2,565.9 | 2,533.6 | 2,542.1 | 2,542.1 |
