1,918
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/20 | 2,342.2 | 2,362.5 | 2,341.6 | 2,349.4 | 2,349.4 |
| 2023/12/19 | 2,317.0 | 2,336.1 | 2,304.3 | 2,333.8 | 2,333.8 |
| 2023/12/18 | 2,314.7 | 2,318.5 | 2,295.5 | 2,316.9 | 2,316.9 |
| 2023/12/15 | 2,325.2 | 2,342.1 | 2,323.9 | 2,332.3 | 2,332.3 |
| 2023/12/14 | 2,349.2 | 2,354.6 | 2,312.1 | 2,321.4 | 2,321.4 |
| 2023/12/13 | 2,358.4 | 2,362.8 | 2,346.5 | 2,354.9 | 2,354.9 |
| 2023/12/12 | 2,371.5 | 2,372.6 | 2,351.7 | 2,353.2 | 2,353.2 |
| 2023/12/11 | 2,344.9 | 2,362.4 | 2,343.1 | 2,358.6 | 2,358.6 |
| 2023/12/08 | 2,343.6 | 2,347.8 | 2,317.0 | 2,324.5 | 2,324.5 |
| 2023/12/07 | 2,369.6 | 2,372.6 | 2,354.3 | 2,359.9 | 2,359.9 |
| 2023/12/06 | 2,349.4 | 2,389.4 | 2,348.7 | 2,387.2 | 2,387.2 |
| 2023/12/05 | 2,357.1 | 2,364.1 | 2,339.8 | 2,342.7 | 2,342.7 |
| 2023/12/04 | 2,371.2 | 2,371.4 | 2,347.5 | 2,362.7 | 2,362.7 |
| 2023/12/01 | 2,385.2 | 2,387.7 | 2,377.8 | 2,382.5 | 2,382.5 |
| 2023/11/30 | 2,361.3 | 2,374.9 | 2,353.0 | 2,374.9 | 2,374.9 |
| 2023/11/29 | 2,366.2 | 2,376.9 | 2,358.3 | 2,364.5 | 2,364.5 |
| 2023/11/28 | 2,385.5 | 2,386.4 | 2,368.0 | 2,376.7 | 2,376.7 |
| 2023/11/27 | 2,395.3 | 2,400.7 | 2,377.0 | 2,381.8 | 2,381.8 |
| 2023/11/24 | 2,397.2 | 2,398.6 | 2,389.4 | 2,390.9 | 2,390.9 |
| 2023/11/22 | 2,359.3 | 2,386.2 | 2,358.8 | 2,378.2 | 2,378.2 |
