1,915
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/21 | 2,773.2 | 2,785.7 | 2,758.9 | 2,759.7 | 2,759.7 |
| 2024/05/20 | 2,746.5 | 2,784.3 | 2,743.8 | 2,768.0 | 2,768.0 |
| 2024/05/17 | 2,723.7 | 2,748.6 | 2,721.4 | 2,745.6 | 2,745.6 |
| 2024/05/16 | 2,741.4 | 2,746.3 | 2,718.9 | 2,737.5 | 2,737.5 |
| 2024/05/15 | 2,739.5 | 2,758.1 | 2,730.7 | 2,730.9 | 2,730.9 |
| 2024/05/14 | 2,728.5 | 2,742.7 | 2,712.2 | 2,731.0 | 2,731.0 |
| 2024/05/13 | 2,723.9 | 2,729.5 | 2,712.1 | 2,724.1 | 2,724.1 |
| 2024/05/10 | 2,726.2 | 2,753.8 | 2,718.9 | 2,728.2 | 2,728.2 |
| 2024/05/09 | 2,716.8 | 2,730.5 | 2,706.1 | 2,713.5 | 2,713.5 |
| 2024/05/08 | 2,735.1 | 2,740.2 | 2,706.4 | 2,706.4 | 2,706.4 |
| 2024/05/07 | 2,749.7 | 2,750.6 | 2,727.7 | 2,746.2 | 2,746.2 |
| 2024/05/02 | 2,721.0 | 2,735.5 | 2,713.4 | 2,728.5 | 2,728.5 |
| 2024/05/01 | 2,727.9 | 2,740.0 | 2,715.9 | 2,729.4 | 2,729.4 |
| 2024/04/30 | 2,713.8 | 2,747.3 | 2,710.9 | 2,743.2 | 2,743.2 |
| 2024/04/26 | 2,666.2 | 2,694.1 | 2,653.5 | 2,686.5 | 2,686.5 |
| 2024/04/25 | 2,692.3 | 2,699.5 | 2,663.0 | 2,663.5 | 2,663.5 |
| 2024/04/24 | 2,678.8 | 2,711.0 | 2,676.6 | 2,710.7 | 2,710.7 |
| 2024/04/23 | 2,683.3 | 2,685.8 | 2,656.6 | 2,666.2 | 2,666.2 |
| 2024/04/22 | 2,649.5 | 2,673.5 | 2,643.9 | 2,662.5 | 2,662.5 |
| 2024/04/19 | 2,660.0 | 2,662.6 | 2,598.5 | 2,626.3 | 2,626.3 |
