1,920
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/23 | 2,550.8 | 2,565.9 | 2,533.6 | 2,542.1 | 2,542.1 |
| 2024/01/22 | 2,526.5 | 2,545.4 | 2,524.0 | 2,544.9 | 2,544.9 |
| 2024/01/19 | 2,518.5 | 2,519.5 | 2,499.1 | 2,510.0 | 2,510.0 |
| 2024/01/18 | 2,491.8 | 2,508.0 | 2,490.0 | 2,492.1 | 2,492.1 |
| 2024/01/17 | 2,514.6 | 2,542.9 | 2,495.7 | 2,496.4 | 2,496.4 |
| 2024/01/16 | 2,523.8 | 2,525.8 | 2,502.0 | 2,504.0 | 2,504.0 |
| 2024/01/15 | 2,499.2 | 2,528.2 | 2,496.3 | 2,524.6 | 2,524.6 |
| 2024/01/12 | 2,504.9 | 2,507.4 | 2,485.3 | 2,494.2 | 2,494.2 |
| 2024/01/11 | 2,472.1 | 2,490.6 | 2,471.6 | 2,482.9 | 2,482.9 |
| 2024/01/10 | 2,416.1 | 2,450.5 | 2,415.8 | 2,444.5 | 2,444.5 |
| 2024/01/09 | 2,412.1 | 2,429.9 | 2,400.7 | 2,413.1 | 2,413.1 |
| 2024/01/05 | 2,387.9 | 2,400.5 | 2,382.8 | 2,393.5 | 2,393.5 |
| 2024/01/04 | 2,359.3 | 2,380.1 | 2,335.6 | 2,378.8 | 2,378.8 |
| 2023/12/29 | 2,362.1 | 2,375.5 | 2,353.0 | 2,366.4 | 2,366.4 |
| 2023/12/28 | 2,353.3 | 2,363.6 | 2,351.7 | 2,362.0 | 2,362.0 |
| 2023/12/27 | 2,351.3 | 2,367.7 | 2,350.4 | 2,365.4 | 2,365.4 |
| 2023/12/26 | 2,339.0 | 2,340.5 | 2,329.9 | 2,338.9 | 2,338.9 |
| 2023/12/25 | 2,353.6 | 2,353.6 | 2,335.3 | 2,337.4 | 2,337.4 |
| 2023/12/22 | 2,331.2 | 2,347.8 | 2,329.6 | 2,336.4 | 2,336.4 |
| 2023/12/21 | 2,326.3 | 2,331.2 | 2,319.8 | 2,326.0 | 2,326.0 |
