1,245円
イノテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,465.0 | 1,466.0 | 1,449.0 | 1,456.0 | 1,456.0 | 30,500 |
| 2024/09/20 | 1,458.0 | 1,460.0 | 1,443.0 | 1,453.0 | 1,453.0 | 42,900 |
| 2024/09/19 | 1,440.0 | 1,440.0 | 1,421.0 | 1,427.0 | 1,427.0 | 33,000 |
| 2024/09/18 | 1,433.0 | 1,433.0 | 1,405.0 | 1,421.0 | 1,421.0 | 31,200 |
| 2024/09/17 | 1,448.0 | 1,448.0 | 1,403.0 | 1,426.0 | 1,426.0 | 48,800 |
| 2024/09/13 | 1,430.0 | 1,434.0 | 1,410.0 | 1,434.0 | 1,434.0 | 35,700 |
| 2024/09/12 | 1,447.0 | 1,460.0 | 1,428.0 | 1,438.0 | 1,438.0 | 28,400 |
| 2024/09/11 | 1,438.0 | 1,449.0 | 1,405.0 | 1,417.0 | 1,417.0 | 31,800 |
| 2024/09/10 | 1,483.0 | 1,489.0 | 1,452.0 | 1,455.0 | 1,455.0 | 25,200 |
| 2024/09/09 | 1,433.0 | 1,473.0 | 1,425.0 | 1,466.0 | 1,466.0 | 33,400 |
| 2024/09/06 | 1,508.0 | 1,512.0 | 1,462.0 | 1,472.0 | 1,472.0 | 32,800 |
| 2024/09/05 | 1,458.0 | 1,500.0 | 1,455.0 | 1,478.0 | 1,478.0 | 37,400 |
| 2024/09/04 | 1,508.0 | 1,509.0 | 1,477.0 | 1,488.0 | 1,488.0 | 82,700 |
| 2024/09/03 | 1,548.0 | 1,552.0 | 1,534.0 | 1,536.0 | 1,536.0 | 24,400 |
| 2024/09/02 | 1,571.0 | 1,571.0 | 1,536.0 | 1,558.0 | 1,558.0 | 26,200 |
| 2024/08/30 | 1,516.0 | 1,557.0 | 1,516.0 | 1,553.0 | 1,553.0 | 55,800 |
| 2024/08/29 | 1,515.0 | 1,530.0 | 1,515.0 | 1,521.0 | 1,521.0 | 17,900 |
| 2024/08/28 | 1,501.0 | 1,540.0 | 1,498.0 | 1,539.0 | 1,539.0 | 40,000 |
| 2024/08/27 | 1,507.0 | 1,520.0 | 1,503.0 | 1,510.0 | 1,510.0 | 19,100 |
| 2024/08/26 | 1,505.0 | 1,513.0 | 1,496.0 | 1,504.0 | 1,504.0 | 23,100 |
イノテックの取引履歴を振り返りませんか？
イノテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
