5,704円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/04 | 6,540.0 | 6,550.0 | 6,540.0 | 6,550.0 | 6,550.0 | 300 |
| 2024/06/03 | 6,600.0 | 6,600.0 | 6,420.0 | 6,530.0 | 6,530.0 | 700 |
| 2024/05/31 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 100 |
| 2024/05/30 | 6,620.0 | 6,630.0 | 6,530.0 | 6,630.0 | 6,630.0 | 800 |
| 2024/05/29 | 6,460.0 | 6,760.0 | 6,460.0 | 6,640.0 | 6,640.0 | 2,200 |
| 2024/05/28 | 6,460.0 | 6,460.0 | 6,360.0 | 6,440.0 | 6,440.0 | 600 |
| 2024/05/27 | 6,390.0 | 6,390.0 | 6,350.0 | 6,370.0 | 6,370.0 | 800 |
| 2024/05/24 | 6,420.0 | 6,420.0 | 6,400.0 | 6,400.0 | 6,400.0 | 200 |
| 2024/05/23 | 6,300.0 | 6,320.0 | 6,300.0 | 6,320.0 | 6,320.0 | 300 |
| 2024/05/22 | 6,260.0 | 6,400.0 | 6,260.0 | 6,300.0 | 6,300.0 | 1,500 |
| 2024/05/21 | 6,290.0 | 6,380.0 | 6,260.0 | 6,260.0 | 6,260.0 | 1,400 |
| 2024/05/20 | 6,140.0 | 6,270.0 | 6,140.0 | 6,270.0 | 6,270.0 | 1,200 |
| 2024/05/17 | 6,100.0 | 6,160.0 | 6,080.0 | 6,160.0 | 6,160.0 | 1,000 |
| 2024/05/16 | 6,120.0 | 6,140.0 | 6,080.0 | 6,080.0 | 6,080.0 | 700 |
| 2024/05/15 | 6,130.0 | 6,220.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,100 |
| 2024/05/14 | 6,050.0 | 6,180.0 | 6,020.0 | 6,130.0 | 6,130.0 | 2,900 |
| 2024/05/13 | 5,910.0 | 6,050.0 | 5,910.0 | 6,050.0 | 6,050.0 | 1,000 |
| 2024/05/10 | 6,060.0 | 6,100.0 | 5,930.0 | 5,930.0 | 5,930.0 | 800 |
| 2024/05/09 | 6,170.0 | 6,170.0 | 6,050.0 | 6,050.0 | 6,050.0 | 600 |
| 2024/05/08 | 6,060.0 | 6,100.0 | 6,060.0 | 6,100.0 | 6,100.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
