5,704円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 6,750.0 | 6,750.0 | 6,740.0 | 6,740.0 | 6,740.0 | 200 |
| 2024/07/03 | 6,600.0 | 6,820.0 | 6,510.0 | 6,780.0 | 6,780.0 | 1,200 |
| 2024/07/02 | 6,650.0 | 6,650.0 | 6,600.0 | 6,610.0 | 6,610.0 | 700 |
| 2024/07/01 | 6,750.0 | 6,750.0 | 6,650.0 | 6,650.0 | 6,650.0 | 700 |
| 2024/06/28 | 6,800.0 | 6,800.0 | 6,750.0 | 6,750.0 | 6,750.0 | 300 |
| 2024/06/27 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 100 |
| 2024/06/26 | 6,750.0 | 6,850.0 | 6,750.0 | 6,750.0 | 6,750.0 | 400 |
| 2024/06/25 | 6,700.0 | 7,060.0 | 6,700.0 | 6,760.0 | 6,760.0 | 1,900 |
| 2024/06/24 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2024/06/21 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 100 |
| 2024/06/20 | 6,750.0 | 6,760.0 | 6,750.0 | 6,760.0 | 6,760.0 | 200 |
| 2024/06/19 | 6,730.0 | 6,830.0 | 6,720.0 | 6,720.0 | 6,720.0 | 400 |
| 2024/06/18 | 6,430.0 | 6,630.0 | 6,330.0 | 6,630.0 | 6,630.0 | 300 |
| 2024/06/17 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 500 |
| 2024/06/13 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 100 |
| 2024/06/12 | 6,520.0 | 6,700.0 | 6,520.0 | 6,670.0 | 6,670.0 | 1,000 |
| 2024/06/11 | 6,470.0 | 6,480.0 | 6,370.0 | 6,480.0 | 6,480.0 | 500 |
| 2024/06/10 | 6,450.0 | 6,490.0 | 6,450.0 | 6,470.0 | 6,470.0 | 800 |
| 2024/06/06 | 6,560.0 | 6,560.0 | 6,550.0 | 6,550.0 | 6,550.0 | 300 |
| 2024/06/05 | 6,560.0 | 6,560.0 | 6,430.0 | 6,490.0 | 6,490.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
