24,207円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 11,030.0 | 11,800.0 | 10,530.0 | 11,730.0 | 11,730.0 | 4,900 |
| 2026/01/29 | 10,740.0 | 11,150.0 | 10,510.0 | 11,030.0 | 11,030.0 | 3,000 |
| 2026/01/28 | 10,150.0 | 10,740.0 | 10,010.0 | 10,740.0 | 10,740.0 | 6,700 |
| 2026/01/27 | 10,260.0 | 10,260.0 | 10,150.0 | 10,160.0 | 10,160.0 | 2,300 |
| 2026/01/26 | 10,140.0 | 10,260.0 | 10,030.0 | 10,110.0 | 10,110.0 | 8,200 |
| 2026/01/23 | 10,260.0 | 10,260.0 | 10,070.0 | 10,160.0 | 10,160.0 | 8,900 |
| 2026/01/22 | 10,060.0 | 10,260.0 | 10,000.0 | 10,260.0 | 10,260.0 | 4,700 |
| 2026/01/21 | 10,120.0 | 10,260.0 | 10,120.0 | 10,120.0 | 10,120.0 | 1,600 |
| 2026/01/20 | 10,260.0 | 10,390.0 | 10,030.0 | 10,380.0 | 10,380.0 | 2,100 |
| 2026/01/19 | 10,090.0 | 10,390.0 | 10,010.0 | 10,390.0 | 10,390.0 | 2,400 |
| 2026/01/16 | 10,170.0 | 10,200.0 | 9,980.0 | 10,200.0 | 10,200.0 | 1,900 |
| 2026/01/15 | 9,780.0 | 10,170.0 | 9,780.0 | 10,170.0 | 10,170.0 | 4,100 |
| 2026/01/14 | 10,220.0 | 10,220.0 | 10,070.0 | 10,080.0 | 10,080.0 | 1,500 |
| 2026/01/13 | 10,220.0 | 10,240.0 | 10,180.0 | 10,240.0 | 10,240.0 | 1,200 |
| 2026/01/09 | 10,130.0 | 10,150.0 | 10,100.0 | 10,140.0 | 10,140.0 | 900 |
| 2026/01/08 | 10,060.0 | 10,130.0 | 9,970.0 | 10,130.0 | 10,130.0 | 500 |
| 2026/01/07 | 9,960.0 | 10,150.0 | 9,910.0 | 9,910.0 | 9,910.0 | 1,100 |
| 2026/01/06 | 9,730.0 | 10,100.0 | 9,640.0 | 9,980.0 | 9,980.0 | 1,600 |
| 2026/01/05 | 9,580.0 | 9,890.0 | 9,580.0 | 9,750.0 | 9,750.0 | 2,000 |
| 2025/12/30 | 9,600.0 | 9,600.0 | 9,550.0 | 9,550.0 | 9,550.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
