9,393円
ソレキアの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/05 | 5,940.0 | 5,940.0 | 5,300.0 | 5,300.0 | 5,300.0 | 3,300 |
2024/08/02 | 6,330.0 | 6,390.0 | 6,110.0 | 6,140.0 | 6,140.0 | 1,300 |
2024/08/01 | 6,510.0 | 6,510.0 | 6,480.0 | 6,480.0 | 6,480.0 | 400 |
2024/07/31 | 6,600.0 | 6,610.0 | 6,550.0 | 6,610.0 | 6,610.0 | 400 |
2024/07/30 | 6,620.0 | 6,670.0 | 6,620.0 | 6,670.0 | 6,670.0 | 200 |
2024/07/29 | 6,550.0 | 6,650.0 | 6,550.0 | 6,650.0 | 6,650.0 | 300 |
2024/07/26 | 6,600.0 | 6,600.0 | 6,550.0 | 6,550.0 | 6,550.0 | 400 |
2024/07/25 | 6,560.0 | 6,620.0 | 6,560.0 | 6,620.0 | 6,620.0 | 400 |
2024/07/24 | 6,630.0 | 6,630.0 | 6,620.0 | 6,620.0 | 6,620.0 | 200 |
2024/07/23 | 6,520.0 | 6,620.0 | 6,520.0 | 6,620.0 | 6,620.0 | 300 |
2024/07/22 | 6,570.0 | 6,580.0 | 6,520.0 | 6,520.0 | 6,520.0 | 700 |
2024/07/19 | 6,560.0 | 6,710.0 | 6,560.0 | 6,570.0 | 6,570.0 | 800 |
2024/07/18 | 6,630.0 | 6,630.0 | 6,560.0 | 6,560.0 | 6,560.0 | 400 |
2024/07/17 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 100 |
2024/07/16 | 6,480.0 | 6,780.0 | 6,480.0 | 6,780.0 | 6,780.0 | 400 |
2024/07/12 | 6,580.0 | 6,580.0 | 6,460.0 | 6,460.0 | 6,460.0 | 500 |
2024/07/11 | 6,630.0 | 6,630.0 | 6,560.0 | 6,590.0 | 6,590.0 | 1,100 |
2024/07/10 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 100 |
2024/07/09 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 100 |
2024/07/08 | 6,740.0 | 6,740.0 | 6,730.0 | 6,730.0 | 6,730.0 | 400 |
ソレキアの取引履歴を振り返りませんか?
ソレキアの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。