5,965円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 9,730.0 | 10,100.0 | 9,640.0 | 9,980.0 | 9,980.0 | 1,600 |
| 2026/01/05 | 9,580.0 | 9,890.0 | 9,580.0 | 9,750.0 | 9,750.0 | 2,000 |
| 2025/12/30 | 9,600.0 | 9,600.0 | 9,550.0 | 9,550.0 | 9,550.0 | 400 |
| 2025/12/29 | 9,600.0 | 9,640.0 | 9,200.0 | 9,600.0 | 9,600.0 | 1,500 |
| 2025/12/26 | 9,720.0 | 9,740.0 | 9,600.0 | 9,610.0 | 9,610.0 | 1,200 |
| 2025/12/25 | 10,070.0 | 10,070.0 | 9,560.0 | 9,710.0 | 9,710.0 | 2,300 |
| 2025/12/24 | 9,900.0 | 10,060.0 | 9,900.0 | 10,060.0 | 10,060.0 | 400 |
| 2025/12/23 | 10,190.0 | 10,190.0 | 9,750.0 | 9,800.0 | 9,800.0 | 2,000 |
| 2025/12/22 | 9,850.0 | 10,200.0 | 9,850.0 | 10,190.0 | 10,190.0 | 2,800 |
| 2025/12/19 | 9,670.0 | 9,790.0 | 9,560.0 | 9,790.0 | 9,790.0 | 1,100 |
| 2025/12/18 | 9,340.0 | 9,550.0 | 9,330.0 | 9,550.0 | 9,550.0 | 3,200 |
| 2025/12/16 | 9,300.0 | 9,390.0 | 9,160.0 | 9,340.0 | 9,340.0 | 900 |
| 2025/12/15 | 9,370.0 | 9,370.0 | 9,340.0 | 9,340.0 | 9,340.0 | 400 |
| 2025/12/12 | 9,520.0 | 9,520.0 | 9,340.0 | 9,370.0 | 9,370.0 | 1,500 |
| 2025/12/11 | 9,330.0 | 9,600.0 | 9,300.0 | 9,580.0 | 9,580.0 | 6,500 |
| 2025/12/10 | 8,900.0 | 9,260.0 | 8,900.0 | 9,260.0 | 9,260.0 | 3,000 |
| 2025/12/09 | 8,820.0 | 8,820.0 | 8,800.0 | 8,810.0 | 8,810.0 | 600 |
| 2025/12/08 | 8,700.0 | 8,890.0 | 8,700.0 | 8,850.0 | 8,850.0 | 600 |
| 2025/12/05 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
