10,516円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 11,300.0 | 11,400.0 | 11,100.0 | 11,250.0 | 11,250.0 | 3,900 |
| 2026/02/19 | 11,020.0 | 11,450.0 | 11,000.0 | 11,300.0 | 11,300.0 | 2,400 |
| 2026/02/18 | 11,120.0 | 11,160.0 | 11,120.0 | 11,160.0 | 11,160.0 | 400 |
| 2026/02/17 | 11,340.0 | 11,340.0 | 11,110.0 | 11,160.0 | 11,160.0 | 1,500 |
| 2026/02/16 | 11,410.0 | 11,440.0 | 11,000.0 | 11,380.0 | 11,380.0 | 1,500 |
| 2026/02/13 | 11,210.0 | 11,420.0 | 10,680.0 | 11,270.0 | 11,270.0 | 2,900 |
| 2026/02/12 | 11,210.0 | 11,570.0 | 11,210.0 | 11,510.0 | 11,510.0 | 1,400 |
| 2026/02/10 | 11,140.0 | 11,510.0 | 11,000.0 | 11,510.0 | 11,510.0 | 1,300 |
| 2026/02/09 | 11,800.0 | 11,810.0 | 11,310.0 | 11,370.0 | 11,370.0 | 6,500 |
| 2026/02/06 | 11,300.0 | 11,790.0 | 10,980.0 | 11,590.0 | 11,590.0 | 4,600 |
| 2026/02/05 | 11,500.0 | 11,500.0 | 10,980.0 | 11,110.0 | 11,110.0 | 1,800 |
| 2026/02/04 | 11,550.0 | 11,900.0 | 11,550.0 | 11,660.0 | 11,660.0 | 1,600 |
| 2026/02/03 | 11,990.0 | 11,990.0 | 11,550.0 | 11,720.0 | 11,720.0 | 2,700 |
| 2026/02/02 | 11,500.0 | 11,980.0 | 11,200.0 | 11,880.0 | 11,880.0 | 4,600 |
| 2026/01/30 | 11,030.0 | 11,800.0 | 10,530.0 | 11,730.0 | 11,730.0 | 4,900 |
| 2026/01/29 | 10,740.0 | 11,150.0 | 10,510.0 | 11,030.0 | 11,030.0 | 3,000 |
| 2026/01/28 | 10,150.0 | 10,740.0 | 10,010.0 | 10,740.0 | 10,740.0 | 6,700 |
| 2026/01/27 | 10,260.0 | 10,260.0 | 10,150.0 | 10,160.0 | 10,160.0 | 2,300 |
| 2026/01/26 | 10,140.0 | 10,260.0 | 10,030.0 | 10,110.0 | 10,110.0 | 8,200 |
| 2026/01/23 | 10,260.0 | 10,260.0 | 10,070.0 | 10,160.0 | 10,160.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
