5,704円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/01 | 6,350.0 | 6,370.0 | 6,300.0 | 6,320.0 | 6,320.0 | 2,300 |
| 2024/02/29 | 6,330.0 | 6,330.0 | 6,210.0 | 6,300.0 | 6,300.0 | 2,400 |
| 2024/02/28 | 6,200.0 | 6,320.0 | 6,190.0 | 6,280.0 | 6,280.0 | 1,300 |
| 2024/02/27 | 6,310.0 | 6,360.0 | 6,280.0 | 6,280.0 | 6,280.0 | 1,300 |
| 2024/02/26 | 6,230.0 | 6,300.0 | 6,230.0 | 6,270.0 | 6,270.0 | 1,100 |
| 2024/02/22 | 6,130.0 | 6,220.0 | 6,130.0 | 6,180.0 | 6,180.0 | 1,700 |
| 2024/02/21 | 6,220.0 | 6,220.0 | 6,130.0 | 6,130.0 | 6,130.0 | 400 |
| 2024/02/20 | 6,410.0 | 6,410.0 | 6,200.0 | 6,250.0 | 6,250.0 | 1,400 |
| 2024/02/19 | 6,170.0 | 6,410.0 | 6,100.0 | 6,410.0 | 6,410.0 | 3,500 |
| 2024/02/16 | 6,130.0 | 6,170.0 | 6,060.0 | 6,090.0 | 6,090.0 | 900 |
| 2024/02/15 | 5,980.0 | 6,050.0 | 5,910.0 | 6,050.0 | 6,050.0 | 2,800 |
| 2024/02/14 | 6,100.0 | 6,100.0 | 6,030.0 | 6,030.0 | 6,030.0 | 200 |
| 2024/02/13 | 6,000.0 | 6,200.0 | 5,900.0 | 6,120.0 | 6,120.0 | 5,200 |
| 2024/02/09 | 5,810.0 | 5,920.0 | 5,810.0 | 5,820.0 | 5,820.0 | 1,000 |
| 2024/02/08 | 5,800.0 | 5,890.0 | 5,800.0 | 5,800.0 | 5,800.0 | 3,500 |
| 2024/02/07 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 100 |
| 2024/02/06 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 100 |
| 2024/02/05 | 5,780.0 | 5,780.0 | 5,770.0 | 5,770.0 | 5,770.0 | 400 |
| 2024/02/02 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 400 |
| 2024/02/01 | 5,760.0 | 5,760.0 | 5,740.0 | 5,740.0 | 5,740.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
