10,148円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 10,140.0 | 10,140.0 | 9,880.0 | 9,970.0 | 9,970.0 | 70,500 |
| 2025/06/12 | 10,190.0 | 10,220.0 | 10,050.0 | 10,140.0 | 10,140.0 | 46,500 |
| 2025/06/11 | 10,080.0 | 10,380.0 | 10,070.0 | 10,160.0 | 10,160.0 | 54,500 |
| 2025/06/10 | 10,150.0 | 10,180.0 | 9,980.0 | 10,020.0 | 10,020.0 | 64,300 |
| 2025/06/09 | 10,270.0 | 10,370.0 | 10,120.0 | 10,150.0 | 10,150.0 | 69,700 |
| 2025/06/06 | 10,130.0 | 10,300.0 | 10,100.0 | 10,280.0 | 10,280.0 | 55,600 |
| 2025/06/05 | 10,400.0 | 10,440.0 | 10,100.0 | 10,270.0 | 10,270.0 | 62,700 |
| 2025/06/04 | 9,920.0 | 10,480.0 | 9,910.0 | 10,360.0 | 10,360.0 | 123,100 |
| 2025/06/03 | 9,830.0 | 9,950.0 | 9,750.0 | 9,910.0 | 9,910.0 | 47,500 |
| 2025/06/02 | 9,520.0 | 9,770.0 | 9,520.0 | 9,770.0 | 9,770.0 | 41,800 |
| 2025/05/30 | 9,570.0 | 9,680.0 | 9,510.0 | 9,560.0 | 9,560.0 | 61,700 |
| 2025/05/29 | 9,730.0 | 9,800.0 | 9,430.0 | 9,620.0 | 9,620.0 | 82,900 |
| 2025/05/28 | 9,620.0 | 9,890.0 | 9,560.0 | 9,760.0 | 9,760.0 | 91,200 |
| 2025/05/27 | 9,240.0 | 9,600.0 | 9,200.0 | 9,580.0 | 9,580.0 | 76,300 |
| 2025/05/26 | 9,070.0 | 9,170.0 | 9,030.0 | 9,140.0 | 9,140.0 | 28,700 |
| 2025/05/23 | 9,000.0 | 9,240.0 | 8,950.0 | 9,010.0 | 9,010.0 | 68,500 |
| 2025/05/22 | 8,980.0 | 9,050.0 | 8,870.0 | 8,890.0 | 8,890.0 | 32,200 |
| 2025/05/21 | 9,010.0 | 9,080.0 | 8,940.0 | 9,010.0 | 9,010.0 | 47,100 |
| 2025/05/20 | 9,200.0 | 9,270.0 | 8,990.0 | 9,050.0 | 9,050.0 | 63,300 |
| 2025/05/19 | 9,030.0 | 9,200.0 | 9,020.0 | 9,140.0 | 9,140.0 | 52,700 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
