10,151円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 8,750.0 | 9,260.0 | 8,740.0 | 9,070.0 | 9,070.0 | 65,600 |
| 2025/05/15 | 8,820.0 | 8,880.0 | 8,720.0 | 8,800.0 | 8,800.0 | 45,200 |
| 2025/05/14 | 8,800.0 | 8,970.0 | 8,800.0 | 8,850.0 | 8,850.0 | 51,200 |
| 2025/05/13 | 9,330.0 | 9,340.0 | 8,870.0 | 8,870.0 | 8,870.0 | 86,100 |
| 2025/05/12 | 9,200.0 | 9,700.0 | 9,030.0 | 9,180.0 | 9,180.0 | 112,000 |
| 2025/05/09 | 9,360.0 | 9,360.0 | 9,140.0 | 9,210.0 | 9,210.0 | 45,900 |
| 2025/05/08 | 9,030.0 | 9,400.0 | 8,920.0 | 9,300.0 | 9,300.0 | 74,800 |
| 2025/05/07 | 8,890.0 | 8,980.0 | 8,840.0 | 8,980.0 | 8,980.0 | 26,400 |
| 2025/05/02 | 8,910.0 | 8,970.0 | 8,710.0 | 8,790.0 | 8,790.0 | 35,500 |
| 2025/05/01 | 9,010.0 | 9,010.0 | 8,850.0 | 8,850.0 | 8,850.0 | 30,600 |
| 2025/04/30 | 8,900.0 | 9,010.0 | 8,820.0 | 8,970.0 | 8,970.0 | 35,000 |
| 2025/04/28 | 8,900.0 | 8,990.0 | 8,810.0 | 8,860.0 | 8,860.0 | 42,700 |
| 2025/04/25 | 8,800.0 | 8,860.0 | 8,720.0 | 8,770.0 | 8,770.0 | 46,200 |
| 2025/04/24 | 8,960.0 | 9,110.0 | 8,810.0 | 8,900.0 | 8,900.0 | 48,900 |
| 2025/04/23 | 9,090.0 | 9,090.0 | 8,840.0 | 9,090.0 | 9,090.0 | 58,500 |
| 2025/04/22 | 8,920.0 | 9,050.0 | 8,860.0 | 8,900.0 | 8,900.0 | 35,400 |
| 2025/04/21 | 9,060.0 | 9,200.0 | 9,030.0 | 9,030.0 | 9,030.0 | 33,800 |
| 2025/04/18 | 8,950.0 | 9,060.0 | 8,920.0 | 9,040.0 | 9,040.0 | 37,900 |
| 2025/04/17 | 8,760.0 | 8,960.0 | 8,760.0 | 8,870.0 | 8,870.0 | 36,700 |
| 2025/04/16 | 9,060.0 | 9,060.0 | 8,830.0 | 8,880.0 | 8,880.0 | 50,300 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
