10,154円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 10,980.0 | 11,240.0 | 10,920.0 | 10,960.0 | 10,960.0 | 69,700 |
| 2025/08/06 | 10,700.0 | 10,940.0 | 10,700.0 | 10,880.0 | 10,880.0 | 55,600 |
| 2025/08/05 | 10,730.0 | 10,810.0 | 10,620.0 | 10,700.0 | 10,700.0 | 45,200 |
| 2025/08/04 | 10,420.0 | 10,720.0 | 10,400.0 | 10,670.0 | 10,670.0 | 35,900 |
| 2025/08/01 | 10,630.0 | 10,740.0 | 10,600.0 | 10,650.0 | 10,650.0 | 48,100 |
| 2025/07/31 | 10,650.0 | 10,710.0 | 10,430.0 | 10,580.0 | 10,580.0 | 62,500 |
| 2025/07/30 | 10,460.0 | 10,490.0 | 10,350.0 | 10,480.0 | 10,480.0 | 139,200 |
| 2025/07/29 | 10,620.0 | 10,660.0 | 10,310.0 | 10,450.0 | 10,450.0 | 115,500 |
| 2025/07/28 | 10,780.0 | 10,780.0 | 10,640.0 | 10,680.0 | 10,680.0 | 58,200 |
| 2025/07/25 | 10,960.0 | 10,990.0 | 10,760.0 | 10,810.0 | 10,810.0 | 56,200 |
| 2025/07/24 | 10,850.0 | 11,080.0 | 10,770.0 | 10,950.0 | 10,950.0 | 67,100 |
| 2025/07/23 | 11,450.0 | 11,450.0 | 10,810.0 | 10,970.0 | 10,970.0 | 142,400 |
| 2025/07/22 | 11,700.0 | 11,700.0 | 11,360.0 | 11,420.0 | 11,420.0 | 99,300 |
| 2025/07/18 | 11,630.0 | 11,750.0 | 11,490.0 | 11,650.0 | 11,650.0 | 76,500 |
| 2025/07/17 | 11,400.0 | 11,580.0 | 11,250.0 | 11,570.0 | 11,570.0 | 99,100 |
| 2025/07/16 | 10,980.0 | 11,380.0 | 10,980.0 | 11,290.0 | 11,290.0 | 83,200 |
| 2025/07/15 | 11,290.0 | 11,350.0 | 11,040.0 | 11,070.0 | 11,070.0 | 55,700 |
| 2025/07/14 | 11,190.0 | 11,390.0 | 11,100.0 | 11,390.0 | 11,390.0 | 73,400 |
| 2025/07/11 | 11,440.0 | 11,440.0 | 11,190.0 | 11,280.0 | 11,280.0 | 50,500 |
| 2025/07/10 | 11,480.0 | 11,480.0 | 11,260.0 | 11,380.0 | 11,380.0 | 57,800 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
