10,154円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 10,720.0 | 10,740.0 | 10,530.0 | 10,600.0 | 10,600.0 | 78,800 |
| 2025/09/04 | 10,880.0 | 10,880.0 | 10,580.0 | 10,720.0 | 10,720.0 | 84,000 |
| 2025/09/03 | 11,190.0 | 11,240.0 | 10,840.0 | 10,880.0 | 10,880.0 | 79,500 |
| 2025/09/02 | 11,700.0 | 11,780.0 | 11,150.0 | 11,210.0 | 11,210.0 | 84,700 |
| 2025/09/01 | 11,670.0 | 11,950.0 | 11,620.0 | 11,650.0 | 11,650.0 | 48,800 |
| 2025/08/29 | 11,830.0 | 11,840.0 | 11,540.0 | 11,740.0 | 11,740.0 | 61,600 |
| 2025/08/28 | 11,960.0 | 12,000.0 | 11,820.0 | 11,850.0 | 11,850.0 | 53,500 |
| 2025/08/27 | 11,810.0 | 12,080.0 | 11,770.0 | 11,960.0 | 11,960.0 | 64,700 |
| 2025/08/26 | 11,860.0 | 12,010.0 | 11,770.0 | 11,900.0 | 11,900.0 | 49,600 |
| 2025/08/25 | 11,910.0 | 12,120.0 | 11,770.0 | 11,870.0 | 11,870.0 | 102,100 |
| 2025/08/22 | 11,690.0 | 11,800.0 | 11,510.0 | 11,800.0 | 11,800.0 | 45,600 |
| 2025/08/21 | 11,960.0 | 11,960.0 | 11,580.0 | 11,690.0 | 11,690.0 | 59,700 |
| 2025/08/20 | 11,630.0 | 11,970.0 | 11,570.0 | 11,870.0 | 11,870.0 | 109,000 |
| 2025/08/19 | 11,800.0 | 11,850.0 | 11,600.0 | 11,780.0 | 11,780.0 | 32,700 |
| 2025/08/18 | 11,580.0 | 11,870.0 | 11,520.0 | 11,850.0 | 11,850.0 | 81,400 |
| 2025/08/15 | 11,630.0 | 11,630.0 | 11,390.0 | 11,530.0 | 11,530.0 | 54,000 |
| 2025/08/14 | 11,310.0 | 11,620.0 | 11,310.0 | 11,560.0 | 11,560.0 | 82,800 |
| 2025/08/13 | 11,650.0 | 11,660.0 | 11,140.0 | 11,440.0 | 11,440.0 | 124,600 |
| 2025/08/12 | 11,310.0 | 11,920.0 | 10,850.0 | 11,550.0 | 11,550.0 | 465,400 |
| 2025/08/08 | 11,010.0 | 11,490.0 | 10,530.0 | 10,870.0 | 10,870.0 | 126,900 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
