5,777円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 6,650.0 | 6,660.0 | 6,540.0 | 6,570.0 | 6,570.0 | 154,300 |
| 2023/02/03 | 6,520.0 | 6,610.0 | 6,510.0 | 6,560.0 | 6,560.0 | 198,600 |
| 2023/02/02 | 6,710.0 | 6,720.0 | 6,530.0 | 6,540.0 | 6,540.0 | 293,700 |
| 2023/02/01 | 6,750.0 | 6,840.0 | 6,660.0 | 6,670.0 | 6,670.0 | 284,000 |
| 2023/01/31 | 6,850.0 | 6,850.0 | 6,680.0 | 6,750.0 | 6,750.0 | 385,900 |
| 2023/01/30 | 6,900.0 | 6,960.0 | 6,800.0 | 6,840.0 | 6,840.0 | 291,300 |
| 2023/01/27 | 6,910.0 | 6,920.0 | 6,820.0 | 6,910.0 | 6,910.0 | 219,300 |
| 2023/01/26 | 6,850.0 | 6,890.0 | 6,780.0 | 6,870.0 | 6,870.0 | 250,700 |
| 2023/01/25 | 6,780.0 | 6,890.0 | 6,760.0 | 6,830.0 | 6,830.0 | 260,700 |
| 2023/01/24 | 6,800.0 | 6,900.0 | 6,750.0 | 6,830.0 | 6,830.0 | 269,700 |
| 2023/01/23 | 6,850.0 | 6,870.0 | 6,690.0 | 6,840.0 | 6,840.0 | 304,300 |
| 2023/01/20 | 6,800.0 | 6,870.0 | 6,740.0 | 6,860.0 | 6,860.0 | 321,900 |
| 2023/01/19 | 6,690.0 | 6,840.0 | 6,640.0 | 6,750.0 | 6,750.0 | 493,000 |
| 2023/01/18 | 6,630.0 | 6,680.0 | 6,390.0 | 6,600.0 | 6,600.0 | 729,900 |
| 2023/01/17 | 6,770.0 | 6,820.0 | 6,670.0 | 6,790.0 | 6,790.0 | 285,500 |
| 2023/01/16 | 6,650.0 | 6,780.0 | 6,620.0 | 6,780.0 | 6,780.0 | 328,200 |
| 2023/01/13 | 6,500.0 | 6,640.0 | 6,450.0 | 6,630.0 | 6,630.0 | 370,200 |
| 2023/01/12 | 6,500.0 | 6,500.0 | 6,390.0 | 6,400.0 | 6,400.0 | 389,000 |
| 2023/01/11 | 6,570.0 | 6,650.0 | 6,500.0 | 6,500.0 | 6,500.0 | 410,400 |
| 2023/01/10 | 6,600.0 | 6,670.0 | 6,520.0 | 6,550.0 | 6,550.0 | 259,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
