5,776円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 6,610.0 | 6,610.0 | 6,520.0 | 6,530.0 | 6,530.0 | 304,000 |
| 2023/01/05 | 6,540.0 | 6,640.0 | 6,520.0 | 6,610.0 | 6,610.0 | 369,700 |
| 2023/01/04 | 6,570.0 | 6,570.0 | 6,490.0 | 6,530.0 | 6,530.0 | 191,100 |
| 2022/12/30 | 6,460.0 | 6,600.0 | 6,460.0 | 6,530.0 | 6,530.0 | 155,900 |
| 2022/12/29 | 6,520.0 | 6,530.0 | 6,470.0 | 6,510.0 | 6,510.0 | 144,900 |
| 2022/12/28 | 6,650.0 | 6,670.0 | 6,480.0 | 6,550.0 | 6,550.0 | 165,800 |
| 2022/12/27 | 6,530.0 | 6,730.0 | 6,460.0 | 6,670.0 | 6,670.0 | 670,500 |
| 2022/12/26 | 6,420.0 | 6,510.0 | 6,410.0 | 6,450.0 | 6,450.0 | 379,500 |
| 2022/12/23 | 6,410.0 | 6,450.0 | 6,370.0 | 6,410.0 | 6,410.0 | 243,300 |
| 2022/12/22 | 6,370.0 | 6,460.0 | 6,320.0 | 6,410.0 | 6,410.0 | 421,200 |
| 2022/12/21 | 6,190.0 | 6,350.0 | 6,080.0 | 6,330.0 | 6,330.0 | 478,400 |
| 2022/12/20 | 6,390.0 | 6,440.0 | 6,160.0 | 6,230.0 | 6,230.0 | 606,800 |
| 2022/12/19 | 6,280.0 | 6,350.0 | 6,280.0 | 6,320.0 | 6,320.0 | 158,700 |
| 2022/12/16 | 6,350.0 | 6,360.0 | 6,290.0 | 6,310.0 | 6,310.0 | 227,300 |
| 2022/12/15 | 6,430.0 | 6,480.0 | 6,360.0 | 6,380.0 | 6,380.0 | 264,400 |
| 2022/12/14 | 6,390.0 | 6,420.0 | 6,300.0 | 6,390.0 | 6,390.0 | 258,800 |
| 2022/12/13 | 6,340.0 | 6,430.0 | 6,330.0 | 6,400.0 | 6,400.0 | 388,300 |
| 2022/12/12 | 6,270.0 | 6,330.0 | 6,220.0 | 6,310.0 | 6,310.0 | 176,900 |
| 2022/12/09 | 6,320.0 | 6,430.0 | 6,250.0 | 6,260.0 | 6,260.0 | 463,900 |
| 2022/12/08 | 6,280.0 | 6,300.0 | 6,190.0 | 6,300.0 | 6,300.0 | 311,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
