5,777円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 6,290.0 | 6,340.0 | 6,160.0 | 6,190.0 | 6,190.0 | 279,400 |
| 2022/11/07 | 6,290.0 | 6,370.0 | 6,180.0 | 6,190.0 | 6,190.0 | 309,600 |
| 2022/11/04 | 6,340.0 | 6,350.0 | 6,270.0 | 6,300.0 | 6,300.0 | 225,900 |
| 2022/11/02 | 6,330.0 | 6,430.0 | 6,290.0 | 6,360.0 | 6,360.0 | 266,400 |
| 2022/11/01 | 6,400.0 | 6,440.0 | 6,300.0 | 6,360.0 | 6,360.0 | 378,200 |
| 2022/10/31 | 6,240.0 | 6,380.0 | 6,210.0 | 6,380.0 | 6,380.0 | 313,800 |
| 2022/10/28 | 6,160.0 | 6,230.0 | 6,140.0 | 6,180.0 | 6,180.0 | 488,000 |
| 2022/10/27 | 6,240.0 | 6,240.0 | 6,140.0 | 6,180.0 | 6,180.0 | 166,800 |
| 2022/10/26 | 6,240.0 | 6,310.0 | 6,190.0 | 6,220.0 | 6,220.0 | 284,100 |
| 2022/10/25 | 6,180.0 | 6,300.0 | 6,150.0 | 6,220.0 | 6,220.0 | 336,100 |
| 2022/10/24 | 6,450.0 | 6,450.0 | 6,190.0 | 6,210.0 | 6,210.0 | 357,200 |
| 2022/10/21 | 6,540.0 | 6,590.0 | 6,390.0 | 6,420.0 | 6,420.0 | 363,300 |
| 2022/10/20 | 6,400.0 | 6,620.0 | 6,380.0 | 6,580.0 | 6,580.0 | 599,600 |
| 2022/10/19 | 6,380.0 | 6,420.0 | 6,280.0 | 6,370.0 | 6,370.0 | 415,800 |
| 2022/10/18 | 6,140.0 | 6,370.0 | 6,110.0 | 6,300.0 | 6,300.0 | 520,400 |
| 2022/10/17 | 6,100.0 | 6,130.0 | 5,950.0 | 5,990.0 | 5,990.0 | 248,500 |
| 2022/10/14 | 6,150.0 | 6,180.0 | 6,050.0 | 6,100.0 | 6,100.0 | 279,200 |
| 2022/10/13 | 6,230.0 | 6,230.0 | 6,020.0 | 6,050.0 | 6,050.0 | 333,900 |
| 2022/10/12 | 6,240.0 | 6,310.0 | 6,210.0 | 6,210.0 | 6,210.0 | 238,500 |
| 2022/10/11 | 6,270.0 | 6,350.0 | 6,080.0 | 6,230.0 | 6,230.0 | 384,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
