5,644円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/08 | 6,850.0 | 6,880.0 | 6,780.0 | 6,790.0 | 6,790.0 | 200,600 |
| 2023/05/02 | 6,900.0 | 6,900.0 | 6,760.0 | 6,770.0 | 6,770.0 | 237,200 |
| 2023/05/01 | 6,700.0 | 6,940.0 | 6,670.0 | 6,910.0 | 6,910.0 | 324,200 |
| 2023/04/28 | 6,740.0 | 6,760.0 | 6,580.0 | 6,640.0 | 6,640.0 | 534,600 |
| 2023/04/27 | 6,700.0 | 6,720.0 | 6,670.0 | 6,690.0 | 6,690.0 | 448,100 |
| 2023/04/26 | 6,670.0 | 6,760.0 | 6,620.0 | 6,700.0 | 6,700.0 | 299,500 |
| 2023/04/25 | 6,700.0 | 6,810.0 | 6,690.0 | 6,750.0 | 6,750.0 | 446,800 |
| 2023/04/24 | 6,690.0 | 6,710.0 | 6,620.0 | 6,660.0 | 6,660.0 | 326,000 |
| 2023/04/21 | 6,610.0 | 6,690.0 | 6,590.0 | 6,640.0 | 6,640.0 | 177,500 |
| 2023/04/20 | 6,680.0 | 6,710.0 | 6,650.0 | 6,650.0 | 6,650.0 | 120,400 |
| 2023/04/19 | 6,550.0 | 6,700.0 | 6,540.0 | 6,700.0 | 6,700.0 | 273,700 |
| 2023/04/18 | 6,650.0 | 6,680.0 | 6,540.0 | 6,590.0 | 6,590.0 | 299,400 |
| 2023/04/17 | 6,500.0 | 6,550.0 | 6,450.0 | 6,550.0 | 6,550.0 | 233,500 |
| 2023/04/14 | 6,550.0 | 6,590.0 | 6,470.0 | 6,470.0 | 6,470.0 | 263,200 |
| 2023/04/13 | 6,480.0 | 6,590.0 | 6,460.0 | 6,570.0 | 6,570.0 | 209,000 |
| 2023/04/12 | 6,600.0 | 6,640.0 | 6,520.0 | 6,520.0 | 6,520.0 | 206,500 |
| 2023/04/11 | 6,710.0 | 6,710.0 | 6,600.0 | 6,640.0 | 6,640.0 | 193,000 |
| 2023/04/10 | 6,710.0 | 6,720.0 | 6,620.0 | 6,640.0 | 6,640.0 | 171,500 |
| 2023/04/07 | 6,570.0 | 6,670.0 | 6,560.0 | 6,640.0 | 6,640.0 | 194,800 |
| 2023/04/06 | 6,440.0 | 6,550.0 | 6,430.0 | 6,540.0 | 6,540.0 | 279,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
