10,368円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/03 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 100 |
| 2017/03/31 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 100 |
| 2017/03/29 | 9,830.0 | 9,830.0 | 9,690.0 | 9,800.0 | 9,800.0 | 600 |
| 2017/03/28 | 10,400.0 | 10,470.0 | 10,200.0 | 10,200.0 | 10,200.0 | 800 |
| 2017/03/27 | 10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 100 |
| 2017/03/24 | 10,500.0 | 10,500.0 | 10,000.0 | 10,100.0 | 10,100.0 | 500 |
| 2017/03/23 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 200 |
| 2017/03/22 | 9,950.0 | 10,000.0 | 9,950.0 | 9,990.0 | 9,990.0 | 300 |
| 2017/03/21 | 9,950.0 | 9,950.0 | 9,910.0 | 9,910.0 | 9,910.0 | 300 |
| 2017/03/17 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2017/03/16 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 200 |
| 2017/03/15 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 100 |
| 2017/03/14 | 9,910.0 | 9,910.0 | 9,910.0 | 9,910.0 | 9,910.0 | 100 |
| 2017/03/13 | 9,990.0 | 10,000.0 | 9,990.0 | 10,000.0 | 10,000.0 | 200 |
| 2017/03/10 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 200 |
| 2017/03/09 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 100 |
| 2017/03/08 | 9,860.0 | 9,960.0 | 9,860.0 | 9,960.0 | 9,960.0 | 300 |
| 2017/03/07 | 9,940.0 | 9,960.0 | 9,940.0 | 9,960.0 | 9,960.0 | 400 |
| 2017/03/06 | 9,930.0 | 9,930.0 | 9,840.0 | 9,840.0 | 9,840.0 | 200 |
| 2017/03/03 | 9,860.0 | 9,860.0 | 9,830.0 | 9,830.0 | 9,830.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
