10,368円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/25 | 10,060.0 | 10,060.0 | 10,040.0 | 10,040.0 | 10,040.0 | 200 |
| 2017/07/24 | 10,140.0 | 10,140.0 | 10,010.0 | 10,010.0 | 10,010.0 | 200 |
| 2017/07/21 | 10,120.0 | 10,130.0 | 10,060.0 | 10,060.0 | 10,060.0 | 600 |
| 2017/07/19 | 10,050.0 | 10,130.0 | 10,020.0 | 10,130.0 | 10,130.0 | 300 |
| 2017/07/18 | 10,050.0 | 10,050.0 | 10,050.0 | 10,050.0 | 10,050.0 | 100 |
| 2017/07/14 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 100 |
| 2017/07/13 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 200 |
| 2017/07/11 | 10,140.0 | 10,140.0 | 10,140.0 | 10,140.0 | 10,140.0 | 100 |
| 2017/07/10 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 100 |
| 2017/07/06 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 300 |
| 2017/06/27 | 9,970.0 | 9,970.0 | 9,970.0 | 9,970.0 | 9,970.0 | 100 |
| 2017/06/26 | 10,100.0 | 10,100.0 | 10,030.0 | 10,030.0 | 10,030.0 | 500 |
| 2017/06/19 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 100 |
| 2017/06/16 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2017/06/14 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2017/06/13 | 9,950.0 | 10,010.0 | 9,950.0 | 10,010.0 | 10,010.0 | 200 |
| 2017/06/07 | 9,960.0 | 9,990.0 | 9,960.0 | 9,990.0 | 9,990.0 | 300 |
| 2017/06/05 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2017/06/02 | 9,980.0 | 9,980.0 | 9,980.0 | 9,980.0 | 9,980.0 | 100 |
| 2017/06/01 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
