11,863円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 200 |
| 2024/12/19 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/18 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/16 | 10,700.0 | 10,700.0 | 10,690.0 | 10,690.0 | 10,690.0 | 300 |
| 2024/12/12 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 100 |
| 2024/12/11 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 300 |
| 2024/12/10 | 10,700.0 | 10,700.0 | 10,650.0 | 10,650.0 | 10,650.0 | 200 |
| 2024/12/09 | 10,650.0 | 10,700.0 | 10,650.0 | 10,700.0 | 10,700.0 | 500 |
| 2024/12/06 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 200 |
| 2024/12/05 | 10,710.0 | 10,740.0 | 10,700.0 | 10,740.0 | 10,740.0 | 300 |
| 2024/12/04 | 10,770.0 | 10,770.0 | 10,720.0 | 10,730.0 | 10,730.0 | 400 |
| 2024/12/03 | 10,730.0 | 10,740.0 | 10,730.0 | 10,740.0 | 10,740.0 | 200 |
| 2024/11/28 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 200 |
| 2024/11/25 | 10,680.0 | 10,800.0 | 10,680.0 | 10,800.0 | 10,800.0 | 200 |
| 2024/11/22 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2024/11/21 | 10,800.0 | 10,850.0 | 10,800.0 | 10,850.0 | 10,850.0 | 200 |
| 2024/11/20 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2024/11/13 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 200 |
| 2024/11/12 | 10,790.0 | 10,790.0 | 10,700.0 | 10,700.0 | 10,700.0 | 400 |
| 2024/11/11 | 10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
