11,797円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/01 | 10,710.0 | 10,710.0 | 10,700.0 | 10,700.0 | 10,700.0 | 300 |
| 2025/03/28 | 10,530.0 | 11,150.0 | 10,530.0 | 11,150.0 | 11,150.0 | 900 |
| 2025/03/27 | 11,150.0 | 11,150.0 | 11,100.0 | 11,100.0 | 11,100.0 | 400 |
| 2025/03/26 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 100 |
| 2025/03/25 | 11,100.0 | 11,240.0 | 11,100.0 | 11,240.0 | 11,240.0 | 300 |
| 2025/03/24 | 11,240.0 | 11,240.0 | 11,010.0 | 11,030.0 | 11,030.0 | 600 |
| 2025/03/19 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 200 |
| 2025/03/18 | 11,150.0 | 11,190.0 | 11,010.0 | 11,010.0 | 11,010.0 | 400 |
| 2025/03/17 | 11,100.0 | 11,130.0 | 11,100.0 | 11,100.0 | 11,100.0 | 300 |
| 2025/03/14 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 300 |
| 2025/03/13 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 100 |
| 2025/03/12 | 11,090.0 | 11,100.0 | 11,090.0 | 11,100.0 | 11,100.0 | 400 |
| 2025/03/11 | 10,900.0 | 10,920.0 | 10,900.0 | 10,920.0 | 10,920.0 | 200 |
| 2025/03/07 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 200 |
| 2025/03/06 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 200 |
| 2025/03/04 | 10,870.0 | 10,890.0 | 10,870.0 | 10,890.0 | 10,890.0 | 200 |
| 2025/03/03 | 10,860.0 | 11,070.0 | 10,860.0 | 11,070.0 | 11,070.0 | 300 |
| 2025/02/28 | 10,900.0 | 10,900.0 | 10,860.0 | 10,860.0 | 10,860.0 | 200 |
| 2025/02/27 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 100 |
| 2025/02/25 | 11,050.0 | 11,050.0 | 11,050.0 | 11,050.0 | 11,050.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
