10,368円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/02 | 9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 200 |
| 2016/11/25 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 200 |
| 2016/11/24 | 9,660.0 | 9,660.0 | 9,620.0 | 9,620.0 | 9,620.0 | 200 |
| 2016/11/22 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 200 |
| 2016/11/21 | 9,730.0 | 9,730.0 | 9,720.0 | 9,720.0 | 9,720.0 | 200 |
| 2016/11/18 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 200 |
| 2016/11/17 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 100 |
| 2016/11/15 | 9,720.0 | 9,870.0 | 9,720.0 | 9,870.0 | 9,870.0 | 200 |
| 2016/11/14 | 9,710.0 | 9,800.0 | 9,710.0 | 9,720.0 | 9,720.0 | 300 |
| 2016/11/11 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
| 2016/11/10 | 9,510.0 | 9,800.0 | 9,510.0 | 9,800.0 | 9,800.0 | 400 |
| 2016/11/09 | 9,660.0 | 9,660.0 | 9,510.0 | 9,510.0 | 9,510.0 | 200 |
| 2016/11/08 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2016/11/04 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 100 |
| 2016/11/01 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 100 |
| 2016/10/17 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 100 |
| 2016/10/11 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 100 |
| 2016/10/04 | 9,700.0 | 9,700.0 | 9,550.0 | 9,550.0 | 9,550.0 | 200 |
| 2016/09/30 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 100 |
| 2016/09/28 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
