10,477円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/25 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
| 2022/05/24 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 200 |
| 2022/05/23 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 200 |
| 2022/05/18 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 100 |
| 2022/05/16 | 9,710.0 | 9,710.0 | 9,690.0 | 9,690.0 | 9,690.0 | 300 |
| 2022/05/12 | 9,720.0 | 9,810.0 | 9,720.0 | 9,810.0 | 9,810.0 | 200 |
| 2022/05/06 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 100 |
| 2022/05/02 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 100 |
| 2022/04/28 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 100 |
| 2022/04/22 | 9,760.0 | 9,760.0 | 9,760.0 | 9,760.0 | 9,760.0 | 200 |
| 2022/04/21 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 100 |
| 2022/04/19 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 100 |
| 2022/04/13 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 200 |
| 2022/04/08 | 9,870.0 | 9,870.0 | 9,870.0 | 9,870.0 | 9,870.0 | 100 |
| 2022/04/06 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 100 |
| 2022/04/05 | 9,800.0 | 9,850.0 | 9,720.0 | 9,850.0 | 9,850.0 | 400 |
| 2022/04/04 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 100 |
| 2022/03/30 | 9,650.0 | 9,700.0 | 9,650.0 | 9,700.0 | 9,700.0 | 300 |
| 2022/03/29 | 9,900.0 | 9,900.0 | 9,890.0 | 9,890.0 | 9,890.0 | 300 |
| 2022/03/28 | 9,900.0 | 9,920.0 | 9,900.0 | 9,920.0 | 9,920.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
