10,477円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 9,670.0 | 9,670.0 | 9,670.0 | 9,670.0 | 9,670.0 | 100 |
| 2022/01/24 | 9,650.0 | 9,650.0 | 9,650.0 | 9,650.0 | 9,650.0 | 100 |
| 2022/01/21 | 9,650.0 | 9,650.0 | 9,650.0 | 9,650.0 | 9,650.0 | 100 |
| 2022/01/20 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 100 |
| 2022/01/19 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 200 |
| 2022/01/18 | 9,810.0 | 9,810.0 | 9,810.0 | 9,810.0 | 9,810.0 | 100 |
| 2022/01/13 | 9,730.0 | 9,840.0 | 9,730.0 | 9,840.0 | 9,840.0 | 200 |
| 2022/01/12 | 9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 100 |
| 2022/01/11 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 100 |
| 2022/01/05 | 9,640.0 | 9,640.0 | 9,640.0 | 9,640.0 | 9,640.0 | 100 |
| 2021/12/28 | 9,680.0 | 9,680.0 | 9,620.0 | 9,620.0 | 9,620.0 | 200 |
| 2021/12/27 | 9,680.0 | 9,690.0 | 9,680.0 | 9,690.0 | 9,690.0 | 200 |
| 2021/12/24 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/12/23 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/12/22 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/12/21 | 9,630.0 | 9,630.0 | 9,630.0 | 9,630.0 | 9,630.0 | 100 |
| 2021/12/20 | 9,720.0 | 9,720.0 | 9,640.0 | 9,640.0 | 9,640.0 | 300 |
| 2021/12/17 | 9,700.0 | 9,700.0 | 9,640.0 | 9,640.0 | 9,640.0 | 300 |
| 2021/12/16 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 100 |
| 2021/12/10 | 9,640.0 | 9,720.0 | 9,640.0 | 9,720.0 | 9,720.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
