10,515円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/28 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 100 |
| 2022/10/27 | 9,840.0 | 9,870.0 | 9,840.0 | 9,870.0 | 9,870.0 | 200 |
| 2022/10/25 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 100 |
| 2022/10/21 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 100 |
| 2022/10/20 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 100 |
| 2022/10/18 | 9,840.0 | 9,840.0 | 9,770.0 | 9,770.0 | 9,770.0 | 300 |
| 2022/10/17 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 200 |
| 2022/10/06 | 9,810.0 | 9,810.0 | 9,810.0 | 9,810.0 | 9,810.0 | 100 |
| 2022/10/05 | 9,800.0 | 9,810.0 | 9,800.0 | 9,810.0 | 9,810.0 | 200 |
| 2022/10/04 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 100 |
| 2022/10/03 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 9,730.0 | 100 |
| 2022/09/30 | 9,680.0 | 9,700.0 | 9,680.0 | 9,700.0 | 9,700.0 | 200 |
| 2022/09/29 | 9,680.0 | 9,710.0 | 9,650.0 | 9,680.0 | 9,680.0 | 600 |
| 2022/09/28 | 9,960.0 | 9,970.0 | 9,940.0 | 9,970.0 | 9,970.0 | 400 |
| 2022/09/27 | 9,960.0 | 9,960.0 | 9,960.0 | 9,960.0 | 9,960.0 | 200 |
| 2022/09/26 | 9,970.0 | 9,970.0 | 9,940.0 | 9,940.0 | 9,940.0 | 300 |
| 2022/09/22 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2022/09/20 | 9,910.0 | 9,910.0 | 9,910.0 | 9,910.0 | 9,910.0 | 100 |
| 2022/09/16 | 9,940.0 | 9,980.0 | 9,940.0 | 9,980.0 | 9,980.0 | 300 |
| 2022/09/15 | 9,920.0 | 9,920.0 | 9,920.0 | 9,920.0 | 9,920.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
