14,728円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 13,520.0 | 13,520.0 | 13,400.0 | 13,470.0 | 13,470.0 | 25,000 |
| 2025/06/10 | 13,510.0 | 13,680.0 | 13,390.0 | 13,600.0 | 13,600.0 | 29,400 |
| 2025/06/09 | 13,500.0 | 13,500.0 | 13,360.0 | 13,480.0 | 13,480.0 | 20,100 |
| 2025/06/06 | 13,270.0 | 13,530.0 | 13,270.0 | 13,480.0 | 13,480.0 | 30,700 |
| 2025/06/05 | 13,170.0 | 13,280.0 | 13,170.0 | 13,200.0 | 13,200.0 | 19,000 |
| 2025/06/04 | 13,340.0 | 13,350.0 | 13,190.0 | 13,270.0 | 13,270.0 | 22,000 |
| 2025/06/03 | 13,350.0 | 13,510.0 | 13,270.0 | 13,350.0 | 13,350.0 | 23,800 |
| 2025/06/02 | 13,310.0 | 13,410.0 | 13,280.0 | 13,340.0 | 13,340.0 | 17,200 |
| 2025/05/30 | 13,410.0 | 13,520.0 | 13,310.0 | 13,360.0 | 13,360.0 | 54,000 |
| 2025/05/29 | 13,500.0 | 13,690.0 | 13,410.0 | 13,480.0 | 13,480.0 | 24,800 |
| 2025/05/28 | 13,640.0 | 13,810.0 | 13,460.0 | 13,470.0 | 13,470.0 | 42,500 |
| 2025/05/27 | 13,470.0 | 13,580.0 | 13,440.0 | 13,550.0 | 13,550.0 | 28,100 |
| 2025/05/26 | 13,280.0 | 13,430.0 | 13,240.0 | 13,430.0 | 13,430.0 | 26,400 |
| 2025/05/23 | 13,000.0 | 13,430.0 | 13,000.0 | 13,250.0 | 13,250.0 | 41,600 |
| 2025/05/22 | 12,740.0 | 13,080.0 | 12,710.0 | 12,970.0 | 12,970.0 | 29,900 |
| 2025/05/21 | 12,960.0 | 13,080.0 | 12,850.0 | 12,850.0 | 12,850.0 | 30,300 |
| 2025/05/20 | 13,050.0 | 13,100.0 | 12,910.0 | 13,010.0 | 13,010.0 | 34,900 |
| 2025/05/19 | 12,850.0 | 13,200.0 | 12,850.0 | 13,050.0 | 13,050.0 | 39,900 |
| 2025/05/16 | 12,770.0 | 12,910.0 | 12,560.0 | 12,840.0 | 12,840.0 | 30,100 |
| 2025/05/15 | 12,770.0 | 12,830.0 | 12,650.0 | 12,670.0 | 12,670.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
