14,728円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 12,000.0 | 12,190.0 | 11,990.0 | 12,110.0 | 12,110.0 | 30,700 |
| 2025/03/12 | 12,220.0 | 12,310.0 | 11,980.0 | 12,060.0 | 12,060.0 | 45,500 |
| 2025/03/11 | 12,330.0 | 12,490.0 | 12,260.0 | 12,340.0 | 12,340.0 | 51,000 |
| 2025/03/10 | 12,140.0 | 12,320.0 | 12,100.0 | 12,230.0 | 12,230.0 | 41,300 |
| 2025/03/07 | 12,280.0 | 12,290.0 | 12,090.0 | 12,240.0 | 12,240.0 | 39,900 |
| 2025/03/06 | 11,780.0 | 12,190.0 | 11,780.0 | 12,190.0 | 12,190.0 | 48,300 |
| 2025/03/05 | 12,220.0 | 12,300.0 | 11,770.0 | 11,780.0 | 11,780.0 | 54,200 |
| 2025/03/04 | 12,160.0 | 12,250.0 | 11,990.0 | 12,220.0 | 12,220.0 | 36,000 |
| 2025/03/03 | 11,650.0 | 12,060.0 | 11,650.0 | 12,000.0 | 12,000.0 | 63,000 |
| 2025/02/28 | 11,840.0 | 11,970.0 | 11,560.0 | 11,610.0 | 11,610.0 | 70,000 |
| 2025/02/27 | 11,640.0 | 11,830.0 | 11,460.0 | 11,830.0 | 11,830.0 | 147,100 |
| 2025/02/26 | 11,800.0 | 11,900.0 | 11,710.0 | 11,800.0 | 11,800.0 | 215,300 |
| 2025/02/25 | 11,550.0 | 11,790.0 | 11,450.0 | 11,780.0 | 11,780.0 | 140,500 |
| 2025/02/21 | 11,460.0 | 11,570.0 | 11,460.0 | 11,560.0 | 11,560.0 | 55,300 |
| 2025/02/20 | 11,660.0 | 11,730.0 | 11,530.0 | 11,560.0 | 11,560.0 | 49,300 |
| 2025/02/19 | 11,540.0 | 11,810.0 | 11,540.0 | 11,660.0 | 11,660.0 | 44,500 |
| 2025/02/18 | 11,670.0 | 11,830.0 | 11,610.0 | 11,610.0 | 11,610.0 | 48,200 |
| 2025/02/17 | 12,040.0 | 12,190.0 | 11,660.0 | 11,660.0 | 11,660.0 | 110,200 |
| 2025/02/14 | 12,380.0 | 12,380.0 | 12,160.0 | 12,160.0 | 12,160.0 | 90,900 |
| 2025/02/13 | 12,200.0 | 12,380.0 | 12,200.0 | 12,290.0 | 12,290.0 | 91,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
