14,937円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 13,220.0 | 13,320.0 | 13,170.0 | 13,310.0 | 13,310.0 | 21,500 |
| 2025/07/08 | 13,290.0 | 13,340.0 | 13,120.0 | 13,200.0 | 13,200.0 | 31,700 |
| 2025/07/07 | 13,210.0 | 13,250.0 | 13,100.0 | 13,220.0 | 13,220.0 | 26,000 |
| 2025/07/04 | 13,170.0 | 13,250.0 | 13,150.0 | 13,190.0 | 13,190.0 | 18,900 |
| 2025/07/03 | 13,210.0 | 13,290.0 | 13,110.0 | 13,170.0 | 13,170.0 | 26,600 |
| 2025/07/02 | 13,550.0 | 13,570.0 | 13,090.0 | 13,210.0 | 13,210.0 | 45,400 |
| 2025/07/01 | 13,570.0 | 13,750.0 | 13,550.0 | 13,580.0 | 13,580.0 | 28,200 |
| 2025/06/30 | 13,760.0 | 13,780.0 | 13,560.0 | 13,560.0 | 13,560.0 | 22,000 |
| 2025/06/27 | 13,590.0 | 13,680.0 | 13,520.0 | 13,580.0 | 13,580.0 | 32,300 |
| 2025/06/26 | 13,590.0 | 13,700.0 | 13,520.0 | 13,640.0 | 13,640.0 | 26,100 |
| 2025/06/25 | 13,930.0 | 14,010.0 | 13,580.0 | 13,580.0 | 13,580.0 | 35,500 |
| 2025/06/24 | 14,170.0 | 14,230.0 | 14,000.0 | 14,040.0 | 14,040.0 | 29,500 |
| 2025/06/23 | 13,730.0 | 14,120.0 | 13,710.0 | 14,080.0 | 14,080.0 | 24,500 |
| 2025/06/20 | 13,780.0 | 13,810.0 | 13,680.0 | 13,800.0 | 13,800.0 | 41,500 |
| 2025/06/19 | 13,690.0 | 13,870.0 | 13,690.0 | 13,780.0 | 13,780.0 | 21,000 |
| 2025/06/18 | 13,800.0 | 13,920.0 | 13,670.0 | 13,690.0 | 13,690.0 | 20,800 |
| 2025/06/17 | 13,660.0 | 13,870.0 | 13,650.0 | 13,800.0 | 13,800.0 | 23,100 |
| 2025/06/16 | 13,670.0 | 13,680.0 | 13,510.0 | 13,610.0 | 13,610.0 | 21,500 |
| 2025/06/13 | 13,660.0 | 13,780.0 | 13,600.0 | 13,630.0 | 13,630.0 | 27,100 |
| 2025/06/12 | 13,520.0 | 13,780.0 | 13,520.0 | 13,730.0 | 13,730.0 | 31,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
