1,114円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/22 | 1,127.0 | 1,127.0 | 1,114.0 | 1,117.0 | 1,117.0 | 531,600 |
| 2018/05/21 | 1,137.0 | 1,143.0 | 1,127.0 | 1,127.0 | 1,127.0 | 795,100 |
| 2018/05/18 | 1,129.0 | 1,135.0 | 1,123.0 | 1,132.0 | 1,132.0 | 710,600 |
| 2018/05/17 | 1,129.0 | 1,131.0 | 1,115.0 | 1,127.0 | 1,127.0 | 760,500 |
| 2018/05/16 | 1,130.0 | 1,138.0 | 1,126.0 | 1,131.0 | 1,131.0 | 753,800 |
| 2018/05/15 | 1,127.0 | 1,132.0 | 1,114.0 | 1,130.0 | 1,130.0 | 984,400 |
| 2018/05/14 | 1,105.0 | 1,130.0 | 1,105.0 | 1,127.0 | 1,127.0 | 858,300 |
| 2018/05/11 | 1,099.0 | 1,116.0 | 1,090.0 | 1,104.0 | 1,104.0 | 1,308,400 |
| 2018/05/10 | 1,125.0 | 1,129.0 | 1,105.0 | 1,106.0 | 1,106.0 | 1,438,700 |
| 2018/05/09 | 1,140.0 | 1,147.0 | 1,128.0 | 1,136.0 | 1,136.0 | 1,481,500 |
| 2018/05/08 | 1,130.0 | 1,149.0 | 1,127.0 | 1,148.0 | 1,148.0 | 1,475,000 |
| 2018/05/07 | 1,111.0 | 1,140.0 | 1,109.0 | 1,140.0 | 1,140.0 | 1,696,100 |
| 2018/05/02 | 1,085.0 | 1,116.0 | 1,075.0 | 1,114.0 | 1,114.0 | 1,640,500 |
| 2018/05/01 | 1,114.0 | 1,122.0 | 1,090.0 | 1,093.0 | 1,093.0 | 1,726,100 |
| 2018/04/27 | 1,086.0 | 1,117.0 | 1,086.0 | 1,117.0 | 1,117.0 | 2,841,900 |
| 2018/04/26 | 1,054.0 | 1,095.0 | 1,054.0 | 1,087.0 | 1,087.0 | 3,067,500 |
| 2018/04/25 | 1,034.0 | 1,052.0 | 1,033.0 | 1,051.0 | 1,051.0 | 1,466,800 |
| 2018/04/24 | 1,020.0 | 1,039.0 | 1,019.0 | 1,035.0 | 1,035.0 | 1,233,100 |
| 2018/04/23 | 1,020.0 | 1,030.0 | 1,016.0 | 1,021.0 | 1,021.0 | 928,900 |
| 2018/04/20 | 1,015.0 | 1,031.0 | 1,004.0 | 1,011.0 | 1,011.0 | 1,921,600 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
