1,125円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/16 | 1,070.0 | 1,077.0 | 1,049.5 | 1,051.0 | 1,051.0 | 841,000 |
| 2026/10/15 | 1,087.0 | 1,093.0 | 1,062.0 | 1,074.0 | 1,074.0 | 778,900 |
| 2026/10/14 | 1,100.0 | 1,109.0 | 1,080.0 | 1,093.0 | 1,093.0 | 925,700 |
| 2026/10/13 | 1,081.0 | 1,099.5 | 1,070.0 | 1,096.0 | 1,096.0 | 601,000 |
| 2026/10/09 | 1,067.5 | 1,090.5 | 1,055.5 | 1,074.0 | 1,074.0 | 1,012,800 |
| 2026/10/08 | 1,056.0 | 1,065.0 | 1,040.5 | 1,057.5 | 1,057.5 | 867,300 |
| 2026/10/07 | 1,070.5 | 1,081.0 | 1,058.5 | 1,064.5 | 1,064.5 | 774,000 |
| 2026/10/06 | 1,051.5 | 1,074.0 | 1,038.0 | 1,068.0 | 1,068.0 | 991,000 |
| 2026/10/05 | 1,071.0 | 1,076.5 | 1,041.5 | 1,051.0 | 1,051.0 | 1,205,000 |
| 2026/10/02 | 1,102.0 | 1,104.5 | 1,064.0 | 1,067.0 | 1,067.0 | 1,023,700 |
| 2026/10/01 | 1,129.0 | 1,130.0 | 1,079.0 | 1,105.0 | 1,105.0 | 1,334,800 |
| 2026/09/30 | 1,118.0 | 1,141.5 | 1,104.5 | 1,135.0 | 1,135.0 | 1,143,300 |
| 2026/09/29 | 1,124.5 | 1,138.5 | 1,101.0 | 1,109.0 | 1,109.0 | 1,327,000 |
| 2026/09/28 | 1,141.5 | 1,159.0 | 1,133.0 | 1,153.0 | 1,153.0 | 1,201,400 |
| 2026/09/25 | 1,121.0 | 1,141.5 | 1,118.5 | 1,133.0 | 1,133.0 | 1,045,900 |
| 2026/09/24 | 1,136.0 | 1,164.5 | 1,121.0 | 1,121.0 | 1,121.0 | 2,022,400 |
| 2026/09/18 | 1,174.0 | 1,179.5 | 1,139.0 | 1,148.5 | 1,148.5 | 1,815,600 |
| 2026/09/17 | 1,147.0 | 1,177.0 | 1,139.5 | 1,162.5 | 1,162.5 | 905,500 |
| 2026/09/16 | 1,120.0 | 1,151.0 | 1,120.0 | 1,138.0 | 1,138.0 | 962,000 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
