949円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,177.5 | 1,188.0 | 1,125.0 | 1,162.0 | 1,162.0 | 3,702,400 |
| 2024/04/18 | 1,161.0 | 1,191.5 | 1,147.5 | 1,184.0 | 1,184.0 | 2,818,000 |
| 2024/04/17 | 1,222.0 | 1,225.0 | 1,160.5 | 1,173.0 | 1,173.0 | 4,307,200 |
| 2024/04/16 | 1,248.0 | 1,256.0 | 1,218.0 | 1,218.0 | 1,218.0 | 3,762,400 |
| 2024/04/15 | 1,202.0 | 1,258.0 | 1,192.5 | 1,258.0 | 1,258.0 | 3,338,100 |
| 2024/04/12 | 1,232.0 | 1,234.5 | 1,212.0 | 1,223.0 | 1,223.0 | 2,852,600 |
| 2024/04/11 | 1,193.0 | 1,247.5 | 1,181.0 | 1,231.0 | 1,231.0 | 3,288,100 |
| 2024/04/10 | 1,165.0 | 1,214.5 | 1,156.0 | 1,202.0 | 1,202.0 | 2,723,500 |
| 2024/04/09 | 1,158.5 | 1,166.5 | 1,150.0 | 1,163.0 | 1,163.0 | 1,312,100 |
| 2024/04/08 | 1,163.5 | 1,165.0 | 1,148.0 | 1,158.5 | 1,158.5 | 1,237,200 |
| 2024/04/05 | 1,160.5 | 1,168.0 | 1,142.0 | 1,158.0 | 1,158.0 | 1,819,700 |
| 2024/04/04 | 1,145.0 | 1,184.5 | 1,144.5 | 1,176.0 | 1,176.0 | 3,012,300 |
| 2024/04/03 | 1,114.5 | 1,151.5 | 1,113.0 | 1,142.0 | 1,142.0 | 2,082,500 |
| 2024/04/02 | 1,120.0 | 1,130.5 | 1,110.5 | 1,114.5 | 1,114.5 | 2,031,400 |
| 2024/04/01 | 1,165.0 | 1,165.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,371,600 |
| 2024/03/29 | 1,139.5 | 1,168.5 | 1,137.5 | 1,159.5 | 1,159.5 | 2,143,200 |
| 2024/03/28 | 1,125.0 | 1,166.0 | 1,122.0 | 1,138.0 | 1,138.0 | 2,541,600 |
| 2024/03/27 | 1,161.0 | 1,167.0 | 1,137.5 | 1,137.5 | 1,137.5 | 2,631,400 |
| 2024/03/26 | 1,151.5 | 1,162.0 | 1,147.5 | 1,152.5 | 1,152.5 | 1,444,700 |
| 2024/03/25 | 1,170.0 | 1,173.5 | 1,152.0 | 1,157.5 | 1,157.5 | 1,873,300 |
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
