1,114円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/20 | 1,126.0 | 1,141.0 | 1,116.0 | 1,139.0 | 1,139.0 | 704,800 |
| 2018/06/19 | 1,130.0 | 1,142.0 | 1,121.0 | 1,126.0 | 1,126.0 | 708,300 |
| 2018/06/18 | 1,154.0 | 1,155.0 | 1,127.0 | 1,130.0 | 1,130.0 | 570,000 |
| 2018/06/15 | 1,163.0 | 1,168.0 | 1,156.0 | 1,159.0 | 1,159.0 | 799,800 |
| 2018/06/14 | 1,160.0 | 1,167.0 | 1,149.0 | 1,157.0 | 1,157.0 | 473,600 |
| 2018/06/13 | 1,160.0 | 1,169.0 | 1,157.0 | 1,163.0 | 1,163.0 | 694,900 |
| 2018/06/12 | 1,140.0 | 1,162.0 | 1,135.0 | 1,161.0 | 1,161.0 | 1,005,300 |
| 2018/06/11 | 1,148.0 | 1,158.0 | 1,134.0 | 1,138.0 | 1,138.0 | 991,100 |
| 2018/06/08 | 1,123.0 | 1,145.0 | 1,122.0 | 1,141.0 | 1,141.0 | 1,604,800 |
| 2018/06/07 | 1,111.0 | 1,124.0 | 1,111.0 | 1,119.0 | 1,119.0 | 629,300 |
| 2018/06/06 | 1,100.0 | 1,112.0 | 1,099.0 | 1,103.0 | 1,103.0 | 430,500 |
| 2018/06/05 | 1,117.0 | 1,122.0 | 1,100.0 | 1,107.0 | 1,107.0 | 949,400 |
| 2018/06/04 | 1,096.0 | 1,117.0 | 1,096.0 | 1,117.0 | 1,117.0 | 802,800 |
| 2018/06/01 | 1,086.0 | 1,095.0 | 1,082.0 | 1,091.0 | 1,091.0 | 608,200 |
| 2018/05/31 | 1,098.0 | 1,098.0 | 1,086.0 | 1,094.0 | 1,094.0 | 563,800 |
| 2018/05/30 | 1,094.0 | 1,101.0 | 1,089.0 | 1,099.0 | 1,099.0 | 592,400 |
| 2018/05/29 | 1,109.0 | 1,112.0 | 1,093.0 | 1,103.0 | 1,103.0 | 453,700 |
| 2018/05/28 | 1,101.0 | 1,118.0 | 1,093.0 | 1,109.0 | 1,109.0 | 982,300 |
| 2018/05/25 | 1,101.0 | 1,112.0 | 1,094.0 | 1,094.0 | 1,094.0 | 829,700 |
| 2018/05/24 | 1,122.0 | 1,130.0 | 1,109.0 | 1,109.0 | 1,109.0 | 652,100 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
