1,485円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,046.0 | 1,060.0 | 1,043.0 | 1,053.0 | 1,053.0 | 784,400 |
| 2017/06/13 | 1,055.0 | 1,064.0 | 1,047.0 | 1,047.0 | 1,047.0 | 956,400 |
| 2017/06/12 | 1,058.0 | 1,059.0 | 1,051.0 | 1,054.0 | 1,054.0 | 582,700 |
| 2017/06/09 | 1,057.0 | 1,067.0 | 1,056.0 | 1,058.0 | 1,058.0 | 1,037,500 |
| 2017/06/08 | 1,080.0 | 1,083.0 | 1,062.0 | 1,064.0 | 1,064.0 | 1,047,700 |
| 2017/06/07 | 1,077.0 | 1,081.0 | 1,073.0 | 1,080.0 | 1,080.0 | 1,218,900 |
| 2017/06/06 | 1,091.0 | 1,093.0 | 1,073.0 | 1,075.0 | 1,075.0 | 1,540,600 |
| 2017/06/05 | 1,095.0 | 1,096.0 | 1,086.0 | 1,091.0 | 1,091.0 | 1,176,000 |
| 2017/06/02 | 1,095.0 | 1,110.0 | 1,092.0 | 1,104.0 | 1,104.0 | 1,627,400 |
| 2017/06/01 | 1,083.0 | 1,101.0 | 1,076.0 | 1,090.0 | 1,090.0 | 1,795,700 |
| 2017/05/31 | 1,098.0 | 1,104.0 | 1,080.0 | 1,080.0 | 1,080.0 | 14,050,200 |
| 2017/05/30 | 1,105.0 | 1,110.0 | 1,097.0 | 1,098.0 | 1,098.0 | 1,054,900 |
| 2017/05/29 | 1,110.0 | 1,114.0 | 1,106.0 | 1,108.0 | 1,108.0 | 817,900 |
| 2017/05/26 | 1,120.0 | 1,129.0 | 1,108.0 | 1,110.0 | 1,110.0 | 1,082,500 |
| 2017/05/25 | 1,088.0 | 1,122.0 | 1,082.0 | 1,121.0 | 1,121.0 | 1,550,600 |
| 2017/05/24 | 1,097.0 | 1,098.0 | 1,085.0 | 1,091.0 | 1,091.0 | 1,179,500 |
| 2017/05/23 | 1,100.0 | 1,103.0 | 1,088.0 | 1,093.0 | 1,093.0 | 1,606,600 |
| 2017/05/22 | 1,072.0 | 1,089.0 | 1,069.0 | 1,086.0 | 1,086.0 | 833,000 |
| 2017/05/19 | 1,050.0 | 1,069.0 | 1,041.0 | 1,064.0 | 1,064.0 | 1,513,000 |
| 2017/05/18 | 1,042.0 | 1,060.0 | 1,041.0 | 1,054.0 | 1,054.0 | 1,094,700 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
