1,485円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 1,091.0 | 1,098.0 | 1,088.0 | 1,091.0 | 1,091.0 | 880,200 |
| 2017/03/15 | 1,101.0 | 1,103.0 | 1,091.0 | 1,091.0 | 1,091.0 | 874,300 |
| 2017/03/14 | 1,109.0 | 1,112.0 | 1,104.0 | 1,105.0 | 1,105.0 | 790,900 |
| 2017/03/13 | 1,096.0 | 1,108.0 | 1,090.0 | 1,108.0 | 1,108.0 | 927,200 |
| 2017/03/10 | 1,095.0 | 1,100.0 | 1,088.0 | 1,096.0 | 1,096.0 | 1,221,500 |
| 2017/03/09 | 1,093.0 | 1,093.0 | 1,083.0 | 1,087.0 | 1,087.0 | 784,600 |
| 2017/03/08 | 1,097.0 | 1,099.0 | 1,085.0 | 1,089.0 | 1,089.0 | 1,273,500 |
| 2017/03/07 | 1,097.0 | 1,105.0 | 1,097.0 | 1,100.0 | 1,100.0 | 775,000 |
| 2017/03/06 | 1,113.0 | 1,113.0 | 1,097.0 | 1,102.0 | 1,102.0 | 1,231,100 |
| 2017/03/03 | 1,105.0 | 1,127.0 | 1,105.0 | 1,112.0 | 1,112.0 | 1,535,100 |
| 2017/03/02 | 1,107.0 | 1,108.0 | 1,099.0 | 1,106.0 | 1,106.0 | 1,344,500 |
| 2017/03/01 | 1,105.0 | 1,110.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,871,500 |
| 2017/02/28 | 1,117.0 | 1,124.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,010,500 |
| 2017/02/27 | 1,114.0 | 1,122.0 | 1,110.0 | 1,115.0 | 1,115.0 | 1,197,900 |
| 2017/02/24 | 1,118.0 | 1,126.0 | 1,114.0 | 1,119.0 | 1,119.0 | 1,310,400 |
| 2017/02/23 | 1,115.0 | 1,117.0 | 1,105.0 | 1,117.0 | 1,117.0 | 849,700 |
| 2017/02/22 | 1,121.0 | 1,124.0 | 1,108.0 | 1,112.0 | 1,112.0 | 1,083,400 |
| 2017/02/21 | 1,102.0 | 1,115.0 | 1,100.0 | 1,113.0 | 1,113.0 | 1,342,700 |
| 2017/02/20 | 1,113.0 | 1,117.0 | 1,109.0 | 1,115.0 | 1,115.0 | 597,500 |
| 2017/02/17 | 1,115.0 | 1,120.0 | 1,108.0 | 1,113.0 | 1,113.0 | 1,151,200 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
