1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/19 | 1,386.0 | 1,405.0 | 1,385.0 | 1,400.0 | 1,400.0 | 1,162,800 |
| 2020/11/18 | 1,395.0 | 1,402.0 | 1,387.0 | 1,400.0 | 1,400.0 | 592,000 |
| 2020/11/17 | 1,391.0 | 1,399.0 | 1,381.0 | 1,397.0 | 1,397.0 | 958,400 |
| 2020/11/16 | 1,397.0 | 1,402.0 | 1,388.0 | 1,394.0 | 1,394.0 | 906,600 |
| 2020/11/13 | 1,391.0 | 1,400.0 | 1,380.0 | 1,392.0 | 1,392.0 | 829,500 |
| 2020/11/12 | 1,418.0 | 1,421.0 | 1,390.0 | 1,398.0 | 1,398.0 | 780,200 |
| 2020/11/11 | 1,408.0 | 1,421.0 | 1,405.0 | 1,415.0 | 1,415.0 | 1,497,600 |
| 2020/11/10 | 1,395.0 | 1,409.0 | 1,382.0 | 1,387.0 | 1,387.0 | 1,069,700 |
| 2020/11/09 | 1,370.0 | 1,384.0 | 1,364.0 | 1,380.0 | 1,380.0 | 877,400 |
| 2020/11/06 | 1,377.0 | 1,392.0 | 1,376.0 | 1,382.0 | 1,382.0 | 804,500 |
| 2020/11/05 | 1,346.0 | 1,381.0 | 1,345.0 | 1,380.0 | 1,380.0 | 943,200 |
| 2020/11/04 | 1,362.0 | 1,364.0 | 1,338.0 | 1,351.0 | 1,351.0 | 902,500 |
| 2020/11/02 | 1,320.0 | 1,369.0 | 1,320.0 | 1,368.0 | 1,368.0 | 1,371,200 |
| 2020/10/30 | 1,320.0 | 1,338.0 | 1,311.0 | 1,315.0 | 1,315.0 | 1,111,900 |
| 2020/10/29 | 1,325.0 | 1,345.0 | 1,325.0 | 1,344.0 | 1,344.0 | 754,400 |
| 2020/10/28 | 1,327.0 | 1,342.0 | 1,326.0 | 1,340.0 | 1,340.0 | 527,400 |
| 2020/10/27 | 1,330.0 | 1,340.0 | 1,321.0 | 1,334.0 | 1,334.0 | 492,600 |
| 2020/10/26 | 1,326.0 | 1,330.0 | 1,321.0 | 1,330.0 | 1,330.0 | 485,300 |
| 2020/10/23 | 1,348.0 | 1,348.0 | 1,324.0 | 1,327.0 | 1,327.0 | 697,500 |
| 2020/10/22 | 1,346.0 | 1,348.0 | 1,328.0 | 1,331.0 | 1,331.0 | 587,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
