1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/21 | 1,352.0 | 1,358.0 | 1,345.0 | 1,356.0 | 1,356.0 | 554,000 |
| 2020/10/20 | 1,348.0 | 1,352.0 | 1,334.0 | 1,339.0 | 1,339.0 | 795,900 |
| 2020/10/19 | 1,343.0 | 1,352.0 | 1,342.0 | 1,350.0 | 1,350.0 | 597,700 |
| 2020/10/16 | 1,328.0 | 1,340.0 | 1,325.0 | 1,331.0 | 1,331.0 | 503,300 |
| 2020/10/15 | 1,325.0 | 1,327.0 | 1,317.0 | 1,325.0 | 1,325.0 | 608,500 |
| 2020/10/14 | 1,332.0 | 1,332.0 | 1,315.0 | 1,324.0 | 1,324.0 | 630,000 |
| 2020/10/13 | 1,322.0 | 1,332.0 | 1,319.0 | 1,323.0 | 1,323.0 | 608,900 |
| 2020/10/12 | 1,330.0 | 1,335.0 | 1,317.0 | 1,325.0 | 1,325.0 | 748,300 |
| 2020/10/09 | 1,346.0 | 1,346.0 | 1,329.0 | 1,340.0 | 1,340.0 | 899,100 |
| 2020/10/08 | 1,331.0 | 1,336.0 | 1,324.0 | 1,331.0 | 1,331.0 | 550,000 |
| 2020/10/07 | 1,321.0 | 1,332.0 | 1,307.0 | 1,329.0 | 1,329.0 | 794,500 |
| 2020/10/06 | 1,324.0 | 1,328.0 | 1,315.0 | 1,324.0 | 1,324.0 | 561,900 |
| 2020/10/05 | 1,313.0 | 1,337.0 | 1,307.0 | 1,323.0 | 1,323.0 | 711,400 |
| 2020/10/02 | 1,320.0 | 1,326.0 | 1,296.0 | 1,303.0 | 1,303.0 | 1,280,400 |
| 2020/09/30 | 1,343.0 | 1,343.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,830,200 |
| 2020/09/29 | 1,324.0 | 1,336.0 | 1,313.0 | 1,330.0 | 1,330.0 | 1,280,900 |
| 2020/09/28 | 1,355.0 | 1,372.0 | 1,351.0 | 1,369.0 | 1,369.0 | 1,451,300 |
| 2020/09/25 | 1,344.0 | 1,351.0 | 1,338.0 | 1,340.0 | 1,340.0 | 1,382,700 |
| 2020/09/24 | 1,343.0 | 1,348.0 | 1,328.0 | 1,331.0 | 1,331.0 | 1,077,800 |
| 2020/09/23 | 1,345.0 | 1,353.0 | 1,341.0 | 1,352.0 | 1,352.0 | 1,590,800 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
