1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/18 | 1,312.0 | 1,325.0 | 1,308.0 | 1,322.0 | 1,322.0 | 1,014,700 |
| 2021/02/17 | 1,305.0 | 1,309.0 | 1,299.0 | 1,300.0 | 1,300.0 | 665,400 |
| 2021/02/16 | 1,305.0 | 1,309.0 | 1,290.0 | 1,292.0 | 1,292.0 | 656,200 |
| 2021/02/15 | 1,307.0 | 1,310.0 | 1,294.0 | 1,300.0 | 1,300.0 | 597,500 |
| 2021/02/12 | 1,317.0 | 1,322.0 | 1,308.0 | 1,310.0 | 1,310.0 | 707,500 |
| 2021/02/10 | 1,316.0 | 1,329.0 | 1,315.0 | 1,325.0 | 1,325.0 | 594,800 |
| 2021/02/09 | 1,310.0 | 1,325.0 | 1,308.0 | 1,321.0 | 1,321.0 | 827,700 |
| 2021/02/08 | 1,280.0 | 1,312.0 | 1,280.0 | 1,311.0 | 1,311.0 | 963,500 |
| 2021/02/05 | 1,270.0 | 1,292.0 | 1,269.0 | 1,284.0 | 1,284.0 | 686,300 |
| 2021/02/04 | 1,276.0 | 1,290.0 | 1,273.0 | 1,274.0 | 1,274.0 | 717,500 |
| 2021/02/03 | 1,261.0 | 1,279.0 | 1,260.0 | 1,274.0 | 1,274.0 | 737,400 |
| 2021/02/02 | 1,268.0 | 1,275.0 | 1,264.0 | 1,272.0 | 1,272.0 | 722,300 |
| 2021/02/01 | 1,291.0 | 1,294.0 | 1,264.0 | 1,271.0 | 1,271.0 | 761,600 |
| 2021/01/29 | 1,309.0 | 1,315.0 | 1,280.0 | 1,289.0 | 1,289.0 | 1,641,600 |
| 2021/01/28 | 1,296.0 | 1,321.0 | 1,290.0 | 1,312.0 | 1,312.0 | 1,048,000 |
| 2021/01/27 | 1,325.0 | 1,332.0 | 1,307.0 | 1,314.0 | 1,314.0 | 913,100 |
| 2021/01/26 | 1,299.0 | 1,321.0 | 1,292.0 | 1,316.0 | 1,316.0 | 1,201,900 |
| 2021/01/25 | 1,280.0 | 1,297.0 | 1,274.0 | 1,292.0 | 1,292.0 | 952,700 |
| 2021/01/22 | 1,260.0 | 1,284.0 | 1,258.0 | 1,271.0 | 1,271.0 | 879,900 |
| 2021/01/21 | 1,278.0 | 1,287.0 | 1,263.0 | 1,266.0 | 1,266.0 | 669,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
