1,296円
中央倉庫の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,201.0 | 1,209.0 | 1,192.0 | 1,194.0 | 1,194.0 | 185,400 |
2024/03/26 | 1,198.0 | 1,204.0 | 1,189.0 | 1,197.0 | 1,197.0 | 33,900 |
2024/03/25 | 1,194.0 | 1,205.0 | 1,192.0 | 1,198.0 | 1,198.0 | 32,500 |
2024/03/22 | 1,195.0 | 1,195.0 | 1,186.0 | 1,192.0 | 1,192.0 | 18,100 |
2024/03/21 | 1,185.0 | 1,192.0 | 1,181.0 | 1,186.0 | 1,186.0 | 49,200 |
2024/03/19 | 1,170.0 | 1,175.0 | 1,165.0 | 1,174.0 | 1,174.0 | 22,400 |
2024/03/18 | 1,167.0 | 1,176.0 | 1,165.0 | 1,170.0 | 1,170.0 | 15,800 |
2024/03/15 | 1,153.0 | 1,168.0 | 1,153.0 | 1,164.0 | 1,164.0 | 18,200 |
2024/03/14 | 1,143.0 | 1,153.0 | 1,138.0 | 1,153.0 | 1,153.0 | 18,000 |
2024/03/13 | 1,154.0 | 1,157.0 | 1,141.0 | 1,143.0 | 1,143.0 | 14,400 |
2024/03/12 | 1,139.0 | 1,146.0 | 1,128.0 | 1,146.0 | 1,146.0 | 30,000 |
2024/03/11 | 1,150.0 | 1,158.0 | 1,137.0 | 1,140.0 | 1,140.0 | 30,500 |
2024/03/08 | 1,150.0 | 1,163.0 | 1,150.0 | 1,153.0 | 1,153.0 | 32,900 |
2024/03/07 | 1,150.0 | 1,157.0 | 1,144.0 | 1,151.0 | 1,151.0 | 59,700 |
2024/03/06 | 1,140.0 | 1,150.0 | 1,140.0 | 1,147.0 | 1,147.0 | 61,900 |
2024/03/05 | 1,138.0 | 1,144.0 | 1,131.0 | 1,144.0 | 1,144.0 | 22,300 |
2024/03/04 | 1,161.0 | 1,163.0 | 1,139.0 | 1,140.0 | 1,140.0 | 52,700 |
2024/03/01 | 1,144.0 | 1,144.0 | 1,139.0 | 1,141.0 | 1,141.0 | 77,800 |
2024/02/29 | 1,150.0 | 1,151.0 | 1,142.0 | 1,144.0 | 1,144.0 | 94,400 |
中央倉庫の取引履歴を振り返りませんか?
中央倉庫の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。