1,199円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/10 | 1,357.0 | 1,399.0 | 1,357.0 | 1,389.0 | 1,389.0 | 27,800 |
| 2025/06/09 | 1,378.0 | 1,378.0 | 1,356.0 | 1,359.0 | 1,359.0 | 11,500 |
| 2025/06/06 | 1,386.0 | 1,390.0 | 1,374.0 | 1,378.0 | 1,378.0 | 7,500 |
| 2025/06/05 | 1,368.0 | 1,390.0 | 1,335.0 | 1,386.0 | 1,386.0 | 38,100 |
| 2025/06/04 | 1,345.0 | 1,368.0 | 1,345.0 | 1,360.0 | 1,360.0 | 12,300 |
| 2025/06/03 | 1,344.0 | 1,352.0 | 1,322.0 | 1,345.0 | 1,345.0 | 26,400 |
| 2025/06/02 | 1,366.0 | 1,366.0 | 1,343.0 | 1,345.0 | 1,345.0 | 18,500 |
| 2025/05/30 | 1,379.0 | 1,385.0 | 1,371.0 | 1,372.0 | 1,372.0 | 16,900 |
| 2025/05/29 | 1,403.0 | 1,403.0 | 1,379.0 | 1,387.0 | 1,387.0 | 24,700 |
| 2025/05/28 | 1,407.0 | 1,409.0 | 1,388.0 | 1,390.0 | 1,390.0 | 18,500 |
| 2025/05/27 | 1,403.0 | 1,407.0 | 1,402.0 | 1,402.0 | 1,402.0 | 4,600 |
| 2025/05/26 | 1,412.0 | 1,420.0 | 1,403.0 | 1,403.0 | 1,403.0 | 12,100 |
| 2025/05/23 | 1,405.0 | 1,411.0 | 1,404.0 | 1,410.0 | 1,410.0 | 6,300 |
| 2025/05/22 | 1,405.0 | 1,405.0 | 1,393.0 | 1,395.0 | 1,395.0 | 22,400 |
| 2025/05/21 | 1,410.0 | 1,416.0 | 1,404.0 | 1,411.0 | 1,411.0 | 13,900 |
| 2025/05/20 | 1,422.0 | 1,428.0 | 1,404.0 | 1,408.0 | 1,408.0 | 22,300 |
| 2025/05/19 | 1,428.0 | 1,448.0 | 1,422.0 | 1,422.0 | 1,422.0 | 11,200 |
| 2025/05/16 | 1,444.0 | 1,449.0 | 1,424.0 | 1,428.0 | 1,428.0 | 11,900 |
| 2025/05/15 | 1,410.0 | 1,477.0 | 1,390.0 | 1,439.0 | 1,439.0 | 167,400 |
| 2025/05/14 | 1,460.0 | 1,461.0 | 1,418.0 | 1,421.0 | 1,421.0 | 21,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
