1,169円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,364.0 | 1,364.0 | 1,350.0 | 1,352.0 | 1,352.0 | 31,800 |
| 2025/10/06 | 1,382.0 | 1,397.0 | 1,362.0 | 1,362.0 | 1,362.0 | 33,800 |
| 2025/10/03 | 1,349.0 | 1,365.0 | 1,349.0 | 1,352.0 | 1,352.0 | 20,200 |
| 2025/10/02 | 1,350.0 | 1,362.0 | 1,335.0 | 1,348.0 | 1,348.0 | 36,800 |
| 2025/10/01 | 1,402.0 | 1,402.0 | 1,351.0 | 1,353.0 | 1,353.0 | 49,000 |
| 2025/09/30 | 1,417.0 | 1,417.0 | 1,395.0 | 1,402.0 | 1,402.0 | 30,900 |
| 2025/09/29 | 1,448.0 | 1,448.0 | 1,417.0 | 1,418.0 | 1,418.0 | 76,800 |
| 2025/09/26 | 1,473.0 | 1,480.0 | 1,455.0 | 1,464.0 | 1,464.0 | 177,200 |
| 2025/09/25 | 1,443.0 | 1,464.0 | 1,443.0 | 1,464.0 | 1,464.0 | 155,700 |
| 2025/09/24 | 1,448.0 | 1,451.0 | 1,440.0 | 1,440.0 | 1,440.0 | 110,200 |
| 2025/09/22 | 1,440.0 | 1,457.0 | 1,440.0 | 1,453.0 | 1,453.0 | 90,800 |
| 2025/09/19 | 1,460.0 | 1,462.0 | 1,438.0 | 1,439.0 | 1,439.0 | 62,200 |
| 2025/09/18 | 1,460.0 | 1,460.0 | 1,442.0 | 1,458.0 | 1,458.0 | 40,600 |
| 2025/09/17 | 1,462.0 | 1,462.0 | 1,440.0 | 1,452.0 | 1,452.0 | 29,200 |
| 2025/09/16 | 1,454.0 | 1,462.0 | 1,446.0 | 1,462.0 | 1,462.0 | 36,400 |
| 2025/09/12 | 1,445.0 | 1,454.0 | 1,442.0 | 1,454.0 | 1,454.0 | 31,900 |
| 2025/09/11 | 1,442.0 | 1,444.0 | 1,431.0 | 1,437.0 | 1,437.0 | 19,300 |
| 2025/09/10 | 1,442.0 | 1,448.0 | 1,438.0 | 1,440.0 | 1,440.0 | 11,400 |
| 2025/09/09 | 1,454.0 | 1,459.0 | 1,435.0 | 1,441.0 | 1,441.0 | 9,100 |
| 2025/09/08 | 1,446.0 | 1,456.0 | 1,440.0 | 1,447.0 | 1,447.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
