7,020円
ＮＳユナイテッド海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 4,385.0 | 4,390.0 | 3,895.0 | 3,900.0 | 3,900.0 | 245,400 |
| 2024/08/02 | 4,685.0 | 4,695.0 | 4,485.0 | 4,595.0 | 4,595.0 | 123,100 |
| 2024/08/01 | 4,800.0 | 4,960.0 | 4,790.0 | 4,855.0 | 4,855.0 | 168,200 |
| 2024/07/31 | 4,710.0 | 5,090.0 | 4,710.0 | 4,895.0 | 4,895.0 | 212,400 |
| 2024/07/30 | 4,810.0 | 4,820.0 | 4,745.0 | 4,815.0 | 4,815.0 | 46,900 |
| 2024/07/29 | 4,765.0 | 4,810.0 | 4,710.0 | 4,740.0 | 4,740.0 | 48,100 |
| 2024/07/26 | 4,760.0 | 4,810.0 | 4,720.0 | 4,745.0 | 4,745.0 | 34,900 |
| 2024/07/25 | 4,800.0 | 4,815.0 | 4,740.0 | 4,760.0 | 4,760.0 | 51,700 |
| 2024/07/24 | 4,990.0 | 5,000.0 | 4,830.0 | 4,840.0 | 4,840.0 | 48,300 |
| 2024/07/23 | 4,975.0 | 5,070.0 | 4,955.0 | 5,010.0 | 5,010.0 | 68,300 |
| 2024/07/22 | 4,940.0 | 4,970.0 | 4,800.0 | 4,800.0 | 4,800.0 | 53,800 |
| 2024/07/19 | 5,040.0 | 5,040.0 | 4,960.0 | 5,010.0 | 5,010.0 | 37,300 |
| 2024/07/18 | 5,050.0 | 5,140.0 | 5,020.0 | 5,060.0 | 5,060.0 | 47,800 |
| 2024/07/17 | 5,060.0 | 5,110.0 | 5,040.0 | 5,060.0 | 5,060.0 | 31,700 |
| 2024/07/16 | 5,090.0 | 5,120.0 | 5,040.0 | 5,040.0 | 5,040.0 | 47,800 |
| 2024/07/12 | 5,140.0 | 5,180.0 | 5,080.0 | 5,080.0 | 5,080.0 | 72,200 |
| 2024/07/11 | 5,080.0 | 5,170.0 | 5,080.0 | 5,160.0 | 5,160.0 | 48,300 |
| 2024/07/10 | 5,070.0 | 5,150.0 | 5,020.0 | 5,070.0 | 5,070.0 | 47,200 |
| 2024/07/09 | 5,110.0 | 5,120.0 | 5,050.0 | 5,070.0 | 5,070.0 | 29,500 |
| 2024/07/08 | 5,150.0 | 5,200.0 | 5,080.0 | 5,110.0 | 5,110.0 | 50,400 |
ＮＳユナイテッド海運の取引履歴を振り返りませんか？
ＮＳユナイテッド海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
